LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:40 | - | 3.672,00 |
04.10.24 15:04:23 | - | 3.674,00 |
04.10.24 15:04:20 | - | 3.676,00 |
04.10.24 15:04:18 | - | 3.676,00 |
04.10.24 15:03:26 | - | 3.678,00 |
04.10.24 15:03:21 | - | 3.680,00 |
04.10.24 15:03:21 | - | 3.682,00 |
04.10.24 15:03:18 | - | 3.680,00 |
04.10.24 15:01:45 | - | 3.678,00 |
04.10.24 14:59:38 | - | 3.680,00 |
04.10.24 14:57:51 | - | 3.678,00 |
04.10.24 14:57:51 | - | 3.678,00 |
04.10.24 14:56:12 | - | 3.678,00 |
04.10.24 14:53:12 | - | 3.678,00 |
04.10.24 14:52:58 | - | 3.680,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:58 | - | 3.680,00 |
04.10.24 14:49:45 | - | 3.682,00 |
04.10.24 14:49:44 | - | 3.682,00 |
04.10.24 14:49:41 | - | 3.682,00 |
04.10.24 14:49:40 | - | 3.682,00 |
04.10.24 14:49:37 | - | 3.682,00 |
04.10.24 14:49:37 | - | 3.682,00 |
04.10.24 14:49:25 | - | 3.682,00 |
04.10.24 14:49:12 | - | 3.680,00 |
04.10.24 14:49:12 | - | 3.680,00 |
04.10.24 14:49:11 | - | 3.680,00 |
04.10.24 14:49:09 | - | 3.682,00 |
04.10.24 14:49:07 | - | 3.682,00 |
04.10.24 14:49:06 | - | 3.682,00 |
04.10.24 14:49:06 | - | 3.682,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:05 | - | 3.680,00 |
04.10.24 14:49:04 | - | 3.680,00 |
04.10.24 14:49:01 | - | 3.680,00 |
04.10.24 14:49:01 | - | 3.682,00 |
04.10.24 14:48:58 | - | 3.680,00 |
04.10.24 14:48:57 | - | 3.682,00 |
04.10.24 14:48:50 | - | 3.680,00 |
04.10.24 14:48:48 | - | 3.680,00 |
04.10.24 14:48:41 | - | 3.680,00 |
04.10.24 14:48:37 | - | 3.682,00 |
04.10.24 14:48:36 | - | 3.682,00 |
04.10.24 14:48:35 | - | 3.682,00 |
04.10.24 14:48:35 | - | 3.682,00 |
04.10.24 14:48:33 | - | 3.682,00 |
04.10.24 14:48:09 | - | 3.680,00 |