LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:04 | - | 3.680,00 |
04.10.24 14:47:27 | - | 3.680,00 |
04.10.24 14:47:25 | - | 3.682,00 |
04.10.24 14:45:58 | - | 3.684,00 |
04.10.24 14:45:58 | - | 3.682,00 |
04.10.24 14:45:57 | - | 3.682,00 |
04.10.24 14:45:57 | - | 3.682,00 |
04.10.24 14:45:56 | - | 3.682,00 |
04.10.24 14:45:56 | - | 3.682,00 |
04.10.24 14:45:50 | - | 3.682,00 |
04.10.24 14:45:49 | - | 3.682,00 |
04.10.24 14:45:30 | - | 3.682,00 |
04.10.24 14:45:29 | - | 3.682,00 |
04.10.24 14:45:18 | - | 3.682,00 |
04.10.24 14:45:17 | - | 3.682,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:16 | - | 3.682,00 |
04.10.24 14:45:15 | - | 3.682,00 |
04.10.24 14:45:14 | - | 3.682,00 |
04.10.24 14:45:12 | - | 3.682,00 |
04.10.24 14:45:11 | - | 3.682,00 |
04.10.24 14:45:10 | - | 3.682,00 |
04.10.24 14:45:10 | - | 3.682,00 |
04.10.24 14:45:09 | - | 3.682,00 |
04.10.24 14:45:08 | - | 3.682,00 |
04.10.24 14:45:07 | - | 3.682,00 |
04.10.24 14:45:07 | - | 3.682,00 |
04.10.24 14:45:05 | - | 3.682,00 |
04.10.24 14:45:05 | - | 3.682,00 |
04.10.24 14:45:04 | - | 3.682,00 |
04.10.24 14:45:03 | - | 3.682,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:02 | - | 3.682,00 |
04.10.24 14:44:01 | - | 3.682,00 |
04.10.24 14:44:01 | - | 3.682,00 |
04.10.24 14:43:59 | - | 3.682,00 |
04.10.24 14:43:56 | - | 3.682,00 |
04.10.24 14:43:56 | - | 3.682,00 |
04.10.24 14:43:53 | - | 3.682,00 |
04.10.24 14:43:52 | - | 3.682,00 |
04.10.24 14:43:51 | - | 3.682,00 |
04.10.24 14:43:50 | - | 3.682,00 |
04.10.24 14:43:43 | - | 3.682,00 |
04.10.24 14:43:42 | - | 3.682,00 |
04.10.24 14:43:40 | - | 3.682,00 |
04.10.24 14:43:39 | - | 3.682,00 |
04.10.24 14:43:36 | - | 3.682,00 |