LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:41 | - | 3.632,00 |
04.10.24 15:58:34 | - | 3.630,00 |
04.10.24 15:57:52 | - | 3.632,00 |
04.10.24 15:57:49 | - | 3.634,00 |
04.10.24 15:57:37 | - | 3.636,00 |
04.10.24 15:57:27 | - | 3.638,00 |
04.10.24 15:57:07 | - | 3.640,00 |
04.10.24 15:57:05 | - | 3.642,00 |
04.10.24 15:56:59 | - | 3.644,00 |
04.10.24 15:56:49 | - | 3.646,00 |
04.10.24 15:56:47 | - | 3.646,00 |
04.10.24 15:55:00 | - | 3.648,00 |
04.10.24 15:54:20 | - | 3.650,00 |
04.10.24 15:54:20 | - | 3.650,00 |
04.10.24 15:53:51 | - | 3.650,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:51 | - | 3.650,00 |
04.10.24 15:50:49 | - | 3.650,00 |
04.10.24 15:50:33 | - | 3.652,00 |
04.10.24 15:49:54 | - | 3.662,00 |
04.10.24 15:46:54 | - | 3.662,00 |
04.10.24 15:45:58 | - | 3.662,00 |
04.10.24 15:45:56 | - | 3.664,00 |
04.10.24 15:44:01 | - | 3.664,00 |
04.10.24 15:41:01 | - | 3.664,00 |
04.10.24 15:38:02 | - | 3.664,00 |
04.10.24 15:37:58 | - | 3.664,00 |
04.10.24 15:37:55 | - | 3.662,00 |
04.10.24 15:37:51 | - | 3.660,00 |
04.10.24 15:37:30 | - | 3.658,00 |
04.10.24 15:37:28 | - | 3.660,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:27 | - | 3.658,00 |
04.10.24 15:37:02 | - | 3.660,00 |
04.10.24 15:37:01 | - | 3.660,00 |
04.10.24 15:34:47 | - | 3.660,00 |
04.10.24 15:34:35 | - | 3.660,00 |
04.10.24 15:33:11 | - | 3.658,00 |
04.10.24 15:31:47 | - | 3.660,00 |
04.10.24 15:31:44 | - | 3.658,00 |
04.10.24 15:31:42 | - | 3.658,00 |
04.10.24 15:31:40 | - | 3.660,00 |
04.10.24 15:31:07 | - | 3.662,00 |
04.10.24 15:31:06 | - | 3.664,00 |
04.10.24 15:31:02 | - | 3.666,00 |
04.10.24 15:31:01 | - | 3.668,00 |
04.10.24 15:30:56 | - | 3.666,00 |