LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:34:08 | - | 3.690,00 |
03.01.25 18:31:08 | - | 3.690,00 |
03.01.25 18:28:07 | - | 3.690,00 |
03.01.25 18:25:07 | - | 3.690,00 |
03.01.25 18:22:07 | - | 3.690,00 |
03.01.25 18:19:07 | - | 3.690,00 |
03.01.25 18:16:06 | - | 3.690,00 |
03.01.25 18:13:06 | - | 3.690,00 |
03.01.25 18:10:06 | - | 3.690,00 |
03.01.25 18:07:05 | - | 3.690,00 |
03.01.25 18:04:05 | - | 3.690,00 |
03.01.25 18:01:05 | - | 3.690,00 |
03.01.25 17:58:05 | - | 3.690,00 |
03.01.25 17:55:05 | - | 3.690,00 |
03.01.25 17:52:04 | - | 3.690,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:49:04 | - | 3.690,00 |
03.01.25 17:46:04 | - | 3.690,00 |
03.01.25 17:43:04 | - | 3.690,00 |
03.01.25 17:40:04 | - | 3.690,00 |
03.01.25 17:37:04 | - | 3.690,00 |
03.01.25 17:34:03 | - | 3.690,00 |
03.01.25 17:31:03 | - | 3.690,00 |
03.01.25 17:28:03 | - | 3.690,00 |
03.01.25 17:25:03 | - | 3.690,00 |
03.01.25 17:22:03 | - | 3.690,00 |
03.01.25 17:19:02 | - | 3.690,00 |
03.01.25 17:16:03 | - | 3.690,00 |
03.01.25 17:15:47 | - | 3.690,00 |
03.01.25 17:14:17 | - | 3.690,00 |
03.01.25 17:13:59 | - | 3.688,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:11:15 | - | 3.690,00 |
03.01.25 17:08:15 | - | 3.690,00 |
03.01.25 17:05:15 | - | 3.690,00 |
03.01.25 17:02:15 | - | 3.690,00 |
03.01.25 16:59:15 | - | 3.690,00 |
03.01.25 16:56:14 | - | 3.690,00 |
03.01.25 16:53:14 | - | 3.690,00 |
03.01.25 16:50:13 | - | 3.690,00 |
03.01.25 16:50:05 | - | 3.690,00 |
03.01.25 16:50:03 | - | 3.662,00 |
03.01.25 16:50:01 | - | 3.698,00 |
03.01.25 16:49:57 | - | 3.698,00 |
03.01.25 16:49:52 | - | 3.724,00 |
03.01.25 16:49:52 | - | 3.722,00 |
03.01.25 16:48:31 | - | 3.720,00 |