LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:09 | - | 3.636,00 |
04.10.24 16:07:14 | - | 3.638,00 |
04.10.24 16:07:12 | - | 3.636,00 |
04.10.24 16:04:57 | - | 3.634,00 |
04.10.24 16:04:49 | - | 3.632,00 |
04.10.24 16:04:37 | - | 3.634,00 |
04.10.24 16:04:18 | - | 3.632,00 |
04.10.24 16:04:06 | - | 3.630,00 |
04.10.24 16:04:04 | - | 3.632,00 |
04.10.24 16:04:03 | - | 3.634,00 |
04.10.24 16:04:01 | - | 3.632,00 |
04.10.24 16:03:18 | - | 3.630,00 |
04.10.24 16:00:35 | - | 3.628,00 |
04.10.24 16:00:33 | - | 3.630,00 |
04.10.24 16:00:29 | - | 3.628,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:05 | - | 3.628,00 |
04.10.24 15:59:34 | - | 3.628,00 |
04.10.24 15:58:47 | - | 3.628,00 |
04.10.24 15:58:46 | - | 3.630,00 |
04.10.24 15:58:41 | - | 3.632,00 |
04.10.24 15:58:34 | - | 3.630,00 |
04.10.24 15:57:52 | - | 3.632,00 |
04.10.24 15:57:49 | - | 3.634,00 |
04.10.24 15:57:37 | - | 3.636,00 |
04.10.24 15:57:27 | - | 3.638,00 |
04.10.24 15:57:07 | - | 3.640,00 |
04.10.24 15:57:05 | - | 3.642,00 |
04.10.24 15:56:59 | - | 3.644,00 |
04.10.24 15:56:49 | - | 3.646,00 |
04.10.24 15:56:47 | - | 3.646,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:00 | - | 3.648,00 |
04.10.24 15:54:20 | - | 3.650,00 |
04.10.24 15:54:20 | - | 3.650,00 |
04.10.24 15:53:51 | - | 3.650,00 |
04.10.24 15:50:51 | - | 3.650,00 |
04.10.24 15:50:49 | - | 3.650,00 |
04.10.24 15:50:33 | - | 3.652,00 |
04.10.24 15:49:54 | - | 3.662,00 |
04.10.24 15:46:54 | - | 3.662,00 |
04.10.24 15:45:58 | - | 3.662,00 |
04.10.24 15:45:56 | - | 3.664,00 |
04.10.24 15:44:01 | - | 3.664,00 |
04.10.24 15:41:01 | - | 3.664,00 |
04.10.24 15:38:02 | - | 3.664,00 |
04.10.24 15:37:58 | - | 3.664,00 |