LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:54 | - | 3.668,00 |
04.10.24 15:28:41 | - | 3.670,00 |
04.10.24 15:28:40 | - | 3.670,00 |
04.10.24 15:28:39 | - | 3.670,00 |
04.10.24 15:28:39 | - | 3.670,00 |
04.10.24 15:28:38 | - | 3.670,00 |
04.10.24 15:28:35 | - | 3.670,00 |
04.10.24 15:28:35 | - | 3.672,00 |
04.10.24 15:28:33 | - | 3.672,00 |
04.10.24 15:28:07 | - | 3.674,00 |
04.10.24 15:28:05 | - | 3.674,00 |
04.10.24 15:28:04 | - | 3.672,00 |
04.10.24 15:26:49 | - | 3.672,00 |
04.10.24 15:26:49 | - | 3.670,00 |
04.10.24 15:26:47 | - | 3.668,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:32 | - | 3.666,00 |
04.10.24 15:26:27 | - | 3.664,00 |
04.10.24 15:24:23 | - | 3.664,00 |
04.10.24 15:24:23 | - | 3.666,00 |
04.10.24 15:24:19 | - | 3.664,00 |
04.10.24 15:24:18 | - | 3.666,00 |
04.10.24 15:24:17 | - | 3.664,00 |
04.10.24 15:24:17 | - | 3.666,00 |
04.10.24 15:23:55 | - | 3.664,00 |
04.10.24 15:23:25 | - | 3.666,00 |
04.10.24 15:23:25 | - | 3.666,00 |
04.10.24 15:23:22 | - | 3.666,00 |
04.10.24 15:23:21 | - | 3.666,00 |
04.10.24 15:23:09 | - | 3.666,00 |
04.10.24 15:23:01 | - | 3.664,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:58 | - | 3.666,00 |
04.10.24 15:21:24 | - | 3.666,00 |
04.10.24 15:21:18 | - | 3.666,00 |
04.10.24 15:21:18 | - | 3.666,00 |
04.10.24 15:20:06 | - | 3.666,00 |
04.10.24 15:18:26 | - | 3.668,00 |
04.10.24 15:15:25 | - | 3.668,00 |
04.10.24 15:15:22 | - | 3.668,00 |
04.10.24 15:14:56 | - | 3.670,00 |
04.10.24 15:11:56 | - | 3.670,00 |
04.10.24 15:11:45 | - | 3.670,00 |
04.10.24 15:11:00 | - | 3.672,00 |
04.10.24 15:08:00 | - | 3.672,00 |
04.10.24 15:04:59 | - | 3.672,00 |
04.10.24 15:04:41 | - | 3.670,00 |