LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:22 | - | 3.650,00 |
04.10.24 14:30:20 | - | 3.648,00 |
04.10.24 14:30:20 | - | 3.646,00 |
04.10.24 14:30:19 | - | 3.644,00 |
04.10.24 14:30:13 | - | 3.642,00 |
04.10.24 14:30:09 | - | 3.640,00 |
04.10.24 14:30:08 | - | 3.640,00 |
04.10.24 14:30:04 | - | 3.640,00 |
04.10.24 14:29:54 | - | 3.640,00 |
04.10.24 14:29:48 | - | 3.646,00 |
04.10.24 14:29:27 | - | 3.646,00 |
04.10.24 14:26:27 | - | 3.646,00 |
04.10.24 14:26:24 | - | 3.648,00 |
04.10.24 14:25:36 | - | 3.648,00 |
04.10.24 14:25:34 | - | 3.650,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:33 | - | 3.648,00 |
04.10.24 14:25:25 | - | 3.650,00 |
04.10.24 14:25:24 | - | 3.648,00 |
04.10.24 14:25:24 | - | 3.650,00 |
04.10.24 14:25:22 | - | 3.648,00 |
04.10.24 14:25:21 | - | 3.650,00 |
04.10.24 14:25:20 | - | 3.648,00 |
04.10.24 14:25:18 | - | 3.650,00 |
04.10.24 14:25:17 | - | 3.648,00 |
04.10.24 14:25:16 | - | 3.650,00 |
04.10.24 14:25:06 | - | 3.648,00 |
04.10.24 14:25:05 | - | 3.650,00 |
04.10.24 14:24:41 | - | 3.648,00 |
04.10.24 14:24:41 | - | 3.650,00 |
04.10.24 14:24:19 | - | 3.648,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:15 | - | 3.650,00 |
04.10.24 14:24:14 | - | 3.648,00 |
04.10.24 14:24:14 | - | 3.650,00 |
04.10.24 14:24:13 | - | 3.648,00 |
04.10.24 14:24:12 | - | 3.650,00 |
04.10.24 14:24:08 | - | 3.648,00 |
04.10.24 14:24:07 | - | 3.650,00 |
04.10.24 14:24:07 | - | 3.648,00 |
04.10.24 14:24:06 | - | 3.650,00 |
04.10.24 14:24:06 | - | 3.648,00 |
04.10.24 14:24:05 | - | 3.650,00 |
04.10.24 14:24:03 | - | 3.648,00 |
04.10.24 14:24:01 | - | 3.650,00 |
04.10.24 14:24:00 | - | 3.648,00 |
04.10.24 14:23:59 | - | 3.650,00 |