LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:30 | - | 3.650,00 |
04.10.24 14:31:29 | - | 3.648,00 |
04.10.24 14:31:25 | - | 3.650,00 |
04.10.24 14:31:24 | - | 3.648,00 |
04.10.24 14:31:22 | - | 3.656,00 |
04.10.24 14:31:21 | - | 3.666,00 |
04.10.24 14:31:14 | - | 3.668,00 |
04.10.24 14:31:13 | - | 3.670,00 |
04.10.24 14:31:07 | - | 3.672,00 |
04.10.24 14:31:01 | - | 3.674,00 |
04.10.24 14:31:00 | - | 3.672,00 |
04.10.24 14:30:58 | - | 3.668,00 |
04.10.24 14:30:58 | - | 3.668,00 |
04.10.24 14:30:55 | - | 3.666,00 |
04.10.24 14:30:53 | - | 3.666,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:52 | - | 3.668,00 |
04.10.24 14:30:52 | - | 3.666,00 |
04.10.24 14:30:51 | - | 3.666,00 |
04.10.24 14:30:49 | - | 3.666,00 |
04.10.24 14:30:46 | - | 3.666,00 |
04.10.24 14:30:45 | - | 3.668,00 |
04.10.24 14:30:43 | - | 3.668,00 |
04.10.24 14:30:39 | - | 3.670,00 |
04.10.24 14:30:33 | - | 3.670,00 |
04.10.24 14:30:29 | - | 3.670,00 |
04.10.24 14:30:29 | - | 3.666,00 |
04.10.24 14:30:27 | - | 3.662,00 |
04.10.24 14:30:26 | - | 3.660,00 |
04.10.24 14:30:23 | - | 3.658,00 |
04.10.24 14:30:22 | - | 3.652,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:22 | - | 3.650,00 |
04.10.24 14:30:20 | - | 3.648,00 |
04.10.24 14:30:20 | - | 3.646,00 |
04.10.24 14:30:19 | - | 3.644,00 |
04.10.24 14:30:13 | - | 3.642,00 |
04.10.24 14:30:09 | - | 3.640,00 |
04.10.24 14:30:08 | - | 3.640,00 |
04.10.24 14:30:04 | - | 3.640,00 |
04.10.24 14:29:54 | - | 3.640,00 |
04.10.24 14:29:48 | - | 3.646,00 |
04.10.24 14:29:27 | - | 3.646,00 |
04.10.24 14:26:27 | - | 3.646,00 |
04.10.24 14:26:24 | - | 3.648,00 |
04.10.24 14:25:36 | - | 3.648,00 |
04.10.24 14:25:34 | - | 3.650,00 |