LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:00 | - | 3.648,00 |
04.10.24 14:23:59 | - | 3.650,00 |
04.10.24 14:23:56 | - | 3.648,00 |
04.10.24 14:23:53 | - | 3.650,00 |
04.10.24 14:23:52 | - | 3.648,00 |
04.10.24 14:23:51 | - | 3.650,00 |
04.10.24 14:23:50 | - | 3.648,00 |
04.10.24 14:23:50 | - | 3.650,00 |
04.10.24 14:22:02 | - | 3.648,00 |
04.10.24 14:21:33 | - | 3.650,00 |
04.10.24 14:21:21 | - | 3.648,00 |
04.10.24 14:21:03 | - | 3.650,00 |
04.10.24 14:21:03 | - | 3.648,00 |
04.10.24 14:21:02 | - | 3.650,00 |
04.10.24 14:20:58 | - | 3.648,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:58 | - | 3.650,00 |
04.10.24 14:20:56 | - | 3.648,00 |
04.10.24 14:20:55 | - | 3.650,00 |
04.10.24 14:20:48 | - | 3.648,00 |
04.10.24 14:20:21 | - | 3.650,00 |
04.10.24 14:20:20 | - | 3.650,00 |
04.10.24 14:20:18 | - | 3.650,00 |
04.10.24 14:20:16 | - | 3.650,00 |
04.10.24 14:20:16 | - | 3.650,00 |
04.10.24 14:20:15 | - | 3.650,00 |
04.10.24 14:20:07 | - | 3.650,00 |
04.10.24 14:20:06 | - | 3.650,00 |
04.10.24 14:20:02 | - | 3.650,00 |
04.10.24 14:19:59 | - | 3.650,00 |
04.10.24 14:19:58 | - | 3.650,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:56 | - | 3.650,00 |
04.10.24 14:19:56 | - | 3.650,00 |
04.10.24 14:19:50 | - | 3.650,00 |
04.10.24 14:19:48 | - | 3.650,00 |
04.10.24 14:19:37 | - | 3.650,00 |
04.10.24 14:19:35 | - | 3.650,00 |
04.10.24 14:19:34 | - | 3.650,00 |
04.10.24 14:19:33 | - | 3.650,00 |
04.10.24 14:19:32 | - | 3.650,00 |
04.10.24 14:19:31 | - | 3.650,00 |
04.10.24 14:19:28 | - | 3.650,00 |
04.10.24 14:19:27 | - | 3.650,00 |
04.10.24 14:19:26 | - | 3.650,00 |
04.10.24 14:19:26 | - | 3.650,00 |
04.10.24 14:19:25 | - | 3.650,00 |