LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:58 | - | 3.678,00 |
04.10.24 14:35:58 | - | 3.678,00 |
04.10.24 14:35:48 | - | 3.678,00 |
04.10.24 14:35:48 | - | 3.678,00 |
04.10.24 14:35:23 | - | 3.678,00 |
04.10.24 14:35:23 | - | 3.676,00 |
04.10.24 14:35:21 | - | 3.674,00 |
04.10.24 14:35:19 | - | 3.668,00 |
04.10.24 14:35:00 | - | 3.666,00 |
04.10.24 14:35:00 | - | 3.664,00 |
04.10.24 14:34:59 | - | 3.662,00 |
04.10.24 14:34:58 | - | 3.664,00 |
04.10.24 14:34:55 | - | 3.662,00 |
04.10.24 14:34:53 | - | 3.664,00 |
04.10.24 14:34:53 | - | 3.662,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:52 | - | 3.664,00 |
04.10.24 14:34:51 | - | 3.662,00 |
04.10.24 14:34:49 | - | 3.664,00 |
04.10.24 14:34:49 | - | 3.662,00 |
04.10.24 14:34:48 | - | 3.664,00 |
04.10.24 14:34:46 | - | 3.662,00 |
04.10.24 14:34:43 | - | 3.664,00 |
04.10.24 14:34:43 | - | 3.668,00 |
04.10.24 14:34:42 | - | 3.670,00 |
04.10.24 14:34:26 | - | 3.672,00 |
04.10.24 14:34:25 | - | 3.672,00 |
04.10.24 14:34:25 | - | 3.672,00 |
04.10.24 14:34:21 | - | 3.674,00 |
04.10.24 14:34:19 | - | 3.672,00 |
04.10.24 14:34:19 | - | 3.672,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:17 | - | 3.672,00 |
04.10.24 14:34:15 | - | 3.670,00 |
04.10.24 14:34:09 | - | 3.670,00 |
04.10.24 14:34:07 | - | 3.666,00 |
04.10.24 14:34:06 | - | 3.664,00 |
04.10.24 14:34:02 | - | 3.662,00 |
04.10.24 14:33:45 | - | 3.660,00 |
04.10.24 14:33:33 | - | 3.660,00 |
04.10.24 14:33:31 | - | 3.660,00 |
04.10.24 14:33:28 | - | 3.658,00 |
04.10.24 14:33:09 | - | 3.656,00 |
04.10.24 14:33:02 | - | 3.654,00 |
04.10.24 14:32:53 | - | 3.656,00 |
04.10.24 14:32:51 | - | 3.654,00 |
04.10.24 14:32:50 | - | 3.656,00 |