LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:30 | - | 3.608,00 |
04.10.24 17:14:02 | - | 3.608,00 |
04.10.24 17:13:43 | - | 3.608,00 |
04.10.24 17:13:20 | - | 3.608,00 |
04.10.24 17:13:04 | - | 3.608,00 |
04.10.24 17:12:41 | - | 3.608,00 |
04.10.24 17:11:05 | - | 3.608,00 |
04.10.24 17:10:21 | - | 3.608,00 |
04.10.24 17:07:20 | - | 3.608,00 |
04.10.24 17:04:20 | - | 3.608,00 |
04.10.24 17:01:20 | - | 3.608,00 |
04.10.24 16:58:20 | - | 3.608,00 |
04.10.24 16:57:58 | - | 3.606,00 |
04.10.24 16:57:18 | - | 3.608,00 |
04.10.24 16:55:42 | - | 3.610,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:42 | - | 3.610,00 |
04.10.24 16:50:06 | - | 3.608,00 |
04.10.24 16:50:04 | - | 3.582,00 |
04.10.24 16:49:56 | - | 3.618,00 |
04.10.24 16:48:51 | - | 3.644,00 |
04.10.24 16:48:49 | - | 3.644,00 |
04.10.24 16:47:47 | - | 3.644,00 |
04.10.24 16:47:45 | - | 3.648,00 |
04.10.24 16:47:37 | - | 3.652,00 |
04.10.24 16:47:35 | - | 3.650,00 |
04.10.24 16:47:34 | - | 3.648,00 |
04.10.24 16:47:32 | - | 3.646,00 |
04.10.24 16:47:26 | - | 3.644,00 |
04.10.24 16:47:09 | - | 3.644,00 |
04.10.24 16:47:06 | - | 3.642,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:05 | - | 3.642,00 |
04.10.24 16:46:54 | - | 3.644,00 |
04.10.24 16:46:51 | - | 3.644,00 |
04.10.24 16:45:32 | - | 3.642,00 |
04.10.24 16:45:31 | - | 3.642,00 |
04.10.24 16:45:26 | - | 3.642,00 |
04.10.24 16:45:26 | - | 3.638,00 |
04.10.24 16:44:24 | - | 3.634,00 |
04.10.24 16:44:21 | - | 3.636,00 |
04.10.24 16:43:57 | - | 3.638,00 |
04.10.24 16:43:54 | - | 3.638,00 |
04.10.24 16:43:46 | - | 3.636,00 |
04.10.24 16:43:34 | - | 3.634,00 |
04.10.24 16:43:12 | - | 3.636,00 |
04.10.24 16:43:09 | - | 3.634,00 |