MEDPACE HOLDINGS DL-,01
WKN A2APTV | ISIN US58506Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:56 | - | 330,60 |
21:20:56 | - | 330,70 |
21:20:48 | - | 330,70 |
21:20:44 | - | 330,60 |
21:20:43 | - | 330,70 |
21:20:42 | - | 330,80 |
21:20:42 | - | 330,60 |
21:20:28 | - | 331,10 |
21:19:17 | - | 331,00 |
21:19:05 | - | 331,00 |
21:18:57 | - | 331,00 |
21:18:10 | - | 331,10 |
21:18:10 | - | 331,20 |
21:16:05 | - | 331,10 |
21:14:42 | - | 331,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:36 | - | 331,00 |
21:14:36 | - | 330,70 |
21:13:47 | - | 331,00 |
21:13:27 | - | 331,10 |
21:13:26 | - | 330,90 |
21:13:26 | - | 331,20 |
21:13:25 | - | 331,10 |
21:12:45 | - | 331,20 |
21:12:45 | - | 331,00 |
21:12:44 | - | 331,10 |
21:12:44 | - | 331,00 |
21:12:14 | - | 331,20 |
21:12:13 | - | 331,00 |
21:12:12 | - | 331,10 |
21:12:12 | - | 331,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:11 | - | 331,20 |
21:10:26 | - | 331,20 |
21:10:25 | - | 331,30 |
21:10:25 | - | 331,30 |
21:10:21 | - | 331,20 |
21:09:19 | - | 331,20 |
21:09:18 | - | 331,00 |
21:09:18 | - | 331,00 |
21:09:04 | - | 331,20 |
21:09:04 | - | 331,30 |
21:09:03 | - | 331,30 |
21:08:25 | - | 331,20 |
21:08:24 | - | 331,50 |
21:08:24 | - | 331,50 |
21:08:13 | - | 331,20 |