MEDPACE HOLDINGS DL-,01
WKN A2APTV | ISIN US58506Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:35 | 0 | 381,900 |
| 10:17:21 | 0 | 381,900 |
| 10:03:22 | 0 | 381,700 |
| 09:33:27 | 0 | 388,000 |
| 09:16:54 | 0 | 387,900 |
| 09:07:19 | 0 | 387,900 |
| 08:56:45 | 0 | 380,900 |
| 08:49:00 | 0 | 380,900 |
| 08:31:10 | 0 | 380,800 |
| 08:16:11 | 0 | 380,800 |
| 08:03:11 | 0 | 380,800 |
| 07:53:07 | 0 | 380,600 |
| 03.06.26 21:56:18 | 0 | 388,400 |
| 03.06.26 21:46:18 | 0 | 386,400 |
| 03.06.26 21:31:43 | 0 | 386,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 21:16:34 | 0 | 384,600 |
| 03.06.26 21:01:44 | 0 | 386,500 |
| 03.06.26 20:31:35 | 0 | 386,700 |
| 03.06.26 20:17:08 | 0 | 386,800 |
| 03.06.26 20:01:44 | 0 | 385,700 |
| 03.06.26 19:32:53 | 0 | 386,400 |
| 03.06.26 19:17:30 | 0 | 382,800 |
| 03.06.26 19:02:46 | 0 | 381,300 |
| 03.06.26 18:34:02 | 0 | 381,000 |
| 03.06.26 18:18:12 | 0 | 381,500 |
| 03.06.26 18:03:40 | 0 | 378,100 |
| 03.06.26 17:02:38 | 0 | 378,400 |
| 03.06.26 16:32:47 | 0 | 379,200 |
| 03.06.26 16:17:41 | 0 | 377,300 |
| 03.06.26 15:32:51 | 0 | 376,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 15:18:00 | 0 | 377,000 |
| 03.06.26 15:02:44 | 0 | 377,000 |
| 03.06.26 14:33:15 | 0 | 377,100 |
| 03.06.26 14:18:28 | 0 | 377,300 |
| 03.06.26 14:04:21 | 0 | 377,200 |
| 03.06.26 13:50:33 | 0 | 377,000 |
| 03.06.26 13:31:06 | 0 | 377,200 |
| 03.06.26 13:16:10 | 0 | 377,100 |
| 03.06.26 13:01:13 | 0 | 377,100 |
| 03.06.26 12:31:07 | 0 | 376,900 |
| 03.06.26 12:16:08 | 0 | 376,900 |
| 03.06.26 12:01:08 | 0 | 376,800 |
| 03.06.26 11:31:43 | 0 | 376,800 |
| 03.06.26 11:16:43 | 0 | 377,000 |
| 03.06.26 11:01:50 | 0 | 376,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login