MEDPACE HOLDINGS DL-,01
WKN A2APTV | ISIN US58506Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:00 | 0 | 521,000 |
| 24.10.25 15:36:08 | 0 | 507,400 |
| 24.10.25 07:31:05 | 0 | 511,800 |
| 23.10.25 13:54:18 | 0 | 555,000 |
| 23.10.25 07:37:48 | 0 | 558,200 |
| 22.10.25 13:32:21 | 0 | 468,000 |
| 22.10.25 07:32:48 | 0 | 467,800 |
| 21.10.25 15:53:43 | 0 | 465,600 |
| 21.10.25 09:44:42 | 35 | 464,700 |
| 21.10.25 07:32:59 | 0 | 464,800 |
| 20.10.25 07:34:34 | 0 | 451,100 |
| 17.10.25 21:36:22 | 0 | 451,200 |
| 17.10.25 16:04:04 | 0 | 443,300 |
| 17.10.25 07:33:49 | 0 | 440,200 |
| 16.10.25 07:35:05 | 0 | 438,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 21:37:37 | 0 | 439,700 |
| 15.10.25 07:32:19 | 0 | 443,200 |
| 14.10.25 21:48:35 | 0 | 444,000 |
| 14.10.25 07:31:29 | 0 | 451,400 |
| 13.10.25 21:37:51 | 0 | 452,100 |
| 13.10.25 15:41:12 | 12 | 440,700 |
| 13.10.25 07:39:17 | 0 | 432,900 |
| 10.10.25 07:31:35 | 0 | 446,100 |
| 09.10.25 07:38:58 | 0 | 453,500 |
| 08.10.25 21:30:52 | 0 | 455,400 |
| 08.10.25 07:31:37 | 0 | 455,300 |
| 07.10.25 21:31:38 | 0 | 453,200 |
| 07.10.25 12:12:50 | 0 | 451,600 |
| 07.10.25 07:32:56 | 0 | 450,100 |
| 06.10.25 21:31:35 | 0 | 451,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 19:19:41 | 4 | 453,100 |
| 06.10.25 07:45:51 | 13 | 451,900 |
| 06.10.25 07:34:41 | 0 | 451,900 |
| 03.10.25 21:48:53 | 0 | 446,400 |
| 03.10.25 19:05:57 | 0 | 452,400 |
| 03.10.25 07:34:14 | 0 | 455,900 |
| 02.10.25 21:44:38 | 0 | 454,200 |
| 02.10.25 07:32:01 | 0 | 460,800 |
| 01.10.25 07:33:02 | 0 | 432,800 |
| 30.09.25 07:31:48 | 0 | 424,300 |
| 29.09.25 21:56:26 | 0 | 425,100 |
| 29.09.25 21:50:01 | 0 | 425,900 |
| 29.09.25 07:34:20 | 0 | 422,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login