MEDPACE HOLDINGS DL-,01
WKN A2APTV | ISIN US58506Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:44 | 0 | 464,200 |
| 17:46:41 | 0 | 463,600 |
| 17:31:16 | 0 | 463,700 |
| 17:16:42 | 0 | 464,400 |
| 17:02:28 | 0 | 465,200 |
| 16:31:28 | 0 | 468,000 |
| 16:16:26 | 0 | 468,200 |
| 15:31:28 | 0 | 467,500 |
| 15:16:26 | 0 | 460,300 |
| 15:01:23 | 0 | 460,800 |
| 14:31:20 | 0 | 460,900 |
| 14:16:28 | 0 | 460,700 |
| 13:31:20 | 0 | 460,600 |
| 13:16:43 | 0 | 463,000 |
| 13:01:55 | 0 | 460,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:51:22 | 0 | 460,700 |
| 12:31:52 | 0 | 460,700 |
| 12:16:48 | 0 | 461,100 |
| 12:01:56 | 0 | 461,200 |
| 11:32:14 | 0 | 461,100 |
| 11:17:13 | 0 | 461,300 |
| 11:02:28 | 0 | 461,000 |
| 10:32:35 | 0 | 460,600 |
| 10:17:05 | 0 | 460,500 |
| 10:02:39 | 0 | 459,900 |
| 09:33:06 | 0 | 460,300 |
| 09:16:06 | 0 | 461,900 |
| 09:06:47 | 0 | 461,200 |
| 08:56:41 | 0 | 459,600 |
| 08:33:10 | 0 | 459,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:18:34 | 0 | 459,700 |
| 08:05:15 | 0 | 459,900 |
| 07:53:49 | 0 | 460,000 |
| 07:38:01 | 0 | 460,000 |
| 07:33:03 | 0 | 459,900 |
| 14.07.26 21:55:36 | 0 | 468,400 |
| 14.07.26 21:46:05 | 0 | 470,100 |
| 14.07.26 21:31:07 | 0 | 469,500 |
| 14.07.26 21:04:34 | 0 | 470,600 |
| 14.07.26 20:50:58 | 0 | 469,900 |
| 14.07.26 20:31:14 | 0 | 468,800 |
| 14.07.26 20:16:27 | 0 | 469,000 |
| 14.07.26 20:01:22 | 0 | 468,800 |
| 14.07.26 19:32:08 | 0 | 470,500 |
| 14.07.26 19:16:51 | 0 | 470,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login