Medpace Holdings Inc
WKN A2APTV | ISIN US58506Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 27,38 Tsd. | 605,2000 |
| 24.10.25 21:59:54 | 100 | 605,7300 |
| 24.10.25 21:59:52 | 100 | 606,1200 |
| 24.10.25 21:59:50 | 112 | 605,7200 |
| 24.10.25 21:59:46 | 100 | 605,7150 |
| 24.10.25 21:59:44 | 100 | 605,4100 |
| 24.10.25 21:59:41 | 262 | 605,5600 |
| 24.10.25 21:59:37 | 100 | 605,5600 |
| 24.10.25 21:59:26 | 100 | 605,8200 |
| 24.10.25 21:59:26 | 100 | 605,8200 |
| 24.10.25 21:59:25 | 107 | 605,5650 |
| 24.10.25 21:59:06 | 100 | 605,8200 |
| 24.10.25 21:59:06 | 100 | 605,8200 |
| 24.10.25 21:59:06 | 100 | 605,8300 |
| 24.10.25 21:59:06 | 111 | 605,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:04 | 100 | 606,0900 |
| 24.10.25 21:59:01 | 100 | 606,0900 |
| 24.10.25 21:59:00 | 100 | 605,9550 |
| 24.10.25 21:58:57 | 100 | 605,9200 |
| 24.10.25 21:58:55 | 100 | 605,8800 |
| 24.10.25 21:58:43 | 100 | 606,0890 |
| 24.10.25 21:58:25 | 100 | 606,0900 |
| 24.10.25 21:58:23 | 100 | 605,8400 |
| 24.10.25 21:58:23 | 100 | 605,8400 |
| 24.10.25 21:58:23 | 100 | 605,8400 |
| 24.10.25 21:58:22 | 100 | 605,9650 |
| 24.10.25 21:58:20 | 100 | 605,7750 |
| 24.10.25 21:58:19 | 100 | 605,8900 |
| 24.10.25 21:58:17 | 100 | 605,6225 |
| 24.10.25 21:58:17 | 100 | 605,6950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:17 | 100 | 605,6950 |
| 24.10.25 21:58:17 | 100 | 605,4400 |
| 24.10.25 21:58:17 | 100 | 605,6900 |
| 24.10.25 21:58:17 | 130 | 605,3100 |
| 24.10.25 21:58:17 | 100 | 605,3200 |
| 24.10.25 21:58:15 | 100 | 605,7400 |
| 24.10.25 21:58:13 | 120 | 605,6950 |
| 24.10.25 21:58:13 | 100 | 605,6950 |
| 24.10.25 21:58:13 | 100 | 605,6950 |
| 24.10.25 21:58:13 | 100 | 605,6950 |
| 24.10.25 21:58:12 | 100 | 605,5200 |
| 24.10.25 21:58:12 | 100 | 605,5100 |
| 24.10.25 21:58:04 | 100 | 605,5200 |
| 24.10.25 21:58:01 | 300 | 605,3900 |
| 24.10.25 21:57:57 | 100 | 605,0150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login