Medpace Holdings Inc
WKN A2APTV | ISIN US58506Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:00:00 | 22,46 Tsd. | 530,3000 |
06.10.25 21:59:47 | 100 | 530,1700 |
06.10.25 21:59:47 | 100 | 530,1100 |
06.10.25 21:59:39 | 100 | 530,1200 |
06.10.25 21:59:33 | 100 | 530,3700 |
06.10.25 21:59:12 | 100 | 530,4100 |
06.10.25 21:59:04 | 100 | 530,4000 |
06.10.25 21:59:04 | 100 | 530,4000 |
06.10.25 21:59:04 | 100 | 530,4000 |
06.10.25 21:58:53 | 100 | 530,1900 |
06.10.25 21:58:12 | 100 | 529,8250 |
06.10.25 21:58:00 | 100 | 529,8150 |
06.10.25 21:57:48 | 100 | 529,5550 |
06.10.25 21:57:24 | 100 | 529,6350 |
06.10.25 21:57:21 | 200 | 529,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:57:21 | 400 | 529,4600 |
06.10.25 21:57:20 | 100 | 529,4500 |
06.10.25 21:57:18 | 150 | 529,1600 |
06.10.25 21:57:18 | 100 | 528,8000 |
06.10.25 21:57:17 | 100 | 528,7000 |
06.10.25 21:56:59 | 100 | 528,5100 |
06.10.25 21:56:47 | 100 | 528,1650 |
06.10.25 21:56:44 | 100 | 528,1150 |
06.10.25 21:56:39 | 100 | 528,3000 |
06.10.25 21:56:11 | 100 | 528,2700 |
06.10.25 21:55:50 | 100 | 528,2500 |
06.10.25 21:55:23 | 100 | 527,9500 |
06.10.25 21:55:06 | 100 | 527,7300 |
06.10.25 21:54:50 | 100 | 528,4650 |
06.10.25 21:54:50 | 165 | 528,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:54:50 | 100 | 528,3900 |
06.10.25 21:54:50 | 100 | 528,3900 |
06.10.25 21:54:50 | 100 | 528,3900 |
06.10.25 21:54:50 | 100 | 528,3600 |
06.10.25 21:54:50 | 100 | 528,3700 |
06.10.25 21:54:50 | 100 | 528,4500 |
06.10.25 21:54:50 | 100 | 528,4000 |
06.10.25 21:54:50 | 100 | 528,4650 |
06.10.25 21:54:49 | 100 | 528,2000 |
06.10.25 21:54:40 | 100 | 528,1900 |
06.10.25 21:54:40 | 100 | 527,7300 |
06.10.25 21:54:40 | 100 | 527,7300 |
06.10.25 21:54:40 | 100 | 527,7400 |
06.10.25 21:54:40 | 100 | 527,7300 |
06.10.25 21:54:40 | 100 | 527,7300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login