Medpace Holdings Inc
WKN A2APTV | ISIN US58506Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:06 | 40 | 531,7600 |
| 18:10:06 | 40 | 532,0600 |
| 18:10:06 | 58 | 532,2500 |
| 18:10:06 | 42 | 532,2500 |
| 18:10:06 | 50 | 532,1700 |
| 18:10:06 | 40 | 531,7500 |
| 18:10:06 | 40 | 531,9900 |
| 18:10:06 | 40 | 531,9800 |
| 18:10:06 | 100 | 531,8800 |
| 18:10:06 | 40 | 531,7550 |
| 18:10:06 | 40 | 531,9800 |
| 18:10:06 | 40 | 531,9700 |
| 18:10:06 | 40 | 531,9400 |
| 18:10:06 | 40 | 531,9300 |
| 18:10:06 | 40 | 531,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:06 | 40 | 531,8800 |
| 18:10:06 | 40 | 531,9000 |
| 18:10:06 | 40 | 531,8900 |
| 18:10:06 | 40 | 531,8800 |
| 18:10:06 | 40 | 531,8800 |
| 18:10:06 | 40 | 531,8800 |
| 18:10:06 | 40 | 531,7600 |
| 18:10:06 | 40 | 531,8000 |
| 18:10:06 | 60 | 531,5550 |
| 18:10:06 | 50 | 531,7600 |
| 18:10:06 | 40 | 531,7700 |
| 18:10:06 | 40 | 531,7700 |
| 18:09:56 | 40 | 531,5550 |
| 18:09:54 | 80 | 531,5575 |
| 18:09:54 | 80 | 531,5550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:54 | 60 | 531,5600 |
| 18:09:54 | 80 | 531,5575 |
| 18:09:54 | 160 | 531,5550 |
| 18:09:54 | 90 | 531,5600 |
| 18:09:54 | 80 | 531,5550 |
| 18:09:54 | 40 | 531,5550 |
| 18:09:54 | 100 | 531,5550 |
| 18:09:54 | 80 | 531,5550 |
| 18:09:54 | 80 | 531,5550 |
| 18:07:29 | 50 | 531,6075 |
| 18:07:29 | 150 | 531,6075 |
| 18:07:29 | 40 | 531,6050 |
| 18:07:29 | 40 | 531,6050 |
| 18:07:29 | 80 | 531,5550 |
| 18:07:29 | 40 | 531,6050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login