MEDPACE HOLDINGS DL-,01
WKN A2APTV | ISIN US58506Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:48 | - | 463,900 |
| 17:26:47 | - | 463,900 |
| 17:26:32 | - | 464,000 |
| 17:26:06 | - | 464,000 |
| 17:25:55 | - | 463,900 |
| 17:25:48 | - | 464,000 |
| 17:25:42 | - | 464,000 |
| 17:25:37 | - | 464,000 |
| 17:25:28 | - | 463,900 |
| 17:25:22 | - | 463,900 |
| 17:25:16 | - | 464,000 |
| 17:25:10 | - | 464,000 |
| 17:23:59 | - | 464,300 |
| 17:23:53 | - | 464,400 |
| 17:23:48 | - | 464,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:39 | - | 464,200 |
| 17:23:34 | - | 464,300 |
| 17:23:28 | - | 464,400 |
| 17:23:18 | - | 464,200 |
| 17:23:05 | - | 464,300 |
| 17:22:59 | - | 464,300 |
| 17:22:47 | - | 464,400 |
| 17:22:39 | - | 464,300 |
| 17:21:57 | - | 464,500 |
| 17:21:46 | - | 464,400 |
| 17:21:38 | - | 464,400 |
| 17:21:31 | - | 464,300 |
| 17:21:30 | - | 464,500 |
| 17:21:04 | - | 464,600 |
| 17:20:48 | - | 464,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:41 | - | 464,500 |
| 17:20:36 | - | 464,700 |
| 17:20:23 | - | 464,500 |
| 17:20:17 | - | 464,200 |
| 17:20:11 | - | 464,800 |
| 17:18:55 | - | 464,900 |
| 17:18:37 | - | 464,700 |
| 17:17:42 | - | 464,900 |
| 17:17:37 | - | 464,900 |
| 17:17:35 | - | 464,200 |
| 17:17:28 | - | 464,300 |
| 17:17:22 | - | 464,200 |
| 17:17:17 | - | 464,100 |
| 17:16:49 | - | 464,200 |
| 17:16:43 | - | 464,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login