MEDPACE HOLDINGS DL-,01
WKN A2APTV | ISIN US58506Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:54:10 | - | 448,300 |
| 14:45:39 | - | 448,200 |
| 14:40:37 | - | 447,400 |
| 14:34:59 | - | 447,600 |
| 14:29:52 | - | 447,600 |
| 14:29:27 | - | 446,300 |
| 14:24:10 | - | 447,900 |
| 14:11:47 | - | 447,900 |
| 14:06:12 | - | 448,000 |
| 14:00:30 | - | 448,100 |
| 13:55:14 | - | 448,200 |
| 13:51:26 | - | 446,700 |
| 13:45:34 | - | 446,600 |
| 13:38:34 | - | 446,700 |
| 13:25:15 | - | 446,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:19:45 | - | 446,200 |
| 13:19:38 | - | 449,000 |
| 13:17:47 | - | 446,300 |
| 13:15:36 | - | 450,500 |
| 13:15:30 | - | 447,800 |
| 13:00:52 | - | 446,300 |
| 13:00:12 | - | 444,800 |
| 12:59:17 | - | 440,500 |
| 12:57:10 | - | 444,600 |
| 12:57:00 | - | 442,900 |
| 12:52:45 | - | 444,600 |
| 12:51:59 | - | 442,900 |
| 12:47:51 | - | 444,500 |
| 12:42:46 | - | 442,900 |
| 12:42:20 | - | 444,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:41:03 | - | 442,800 |
| 12:40:37 | - | 444,400 |
| 12:40:32 | - | 442,800 |
| 12:39:45 | - | 444,400 |
| 12:39:40 | - | 442,900 |
| 12:39:02 | - | 444,400 |
| 12:38:52 | - | 442,800 |
| 12:37:43 | - | 444,400 |
| 12:35:29 | - | 442,700 |
| 12:34:31 | - | 444,300 |
| 12:34:26 | - | 442,700 |
| 12:30:29 | - | 444,300 |
| 12:30:19 | - | 442,700 |
| 12:27:28 | - | 444,200 |
| 12:24:44 | - | 442,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login