MEDPACE HOLDINGS DL-,01
WKN A2APTV | ISIN US58506Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:52 | - | 446,300 |
| 13:00:12 | - | 444,800 |
| 12:59:17 | - | 440,500 |
| 12:57:10 | - | 444,600 |
| 12:57:00 | - | 442,900 |
| 12:52:45 | - | 444,600 |
| 12:51:59 | - | 442,900 |
| 12:47:51 | - | 444,500 |
| 12:42:46 | - | 442,900 |
| 12:42:20 | - | 444,500 |
| 12:41:03 | - | 442,800 |
| 12:40:37 | - | 444,400 |
| 12:40:32 | - | 442,800 |
| 12:39:45 | - | 444,400 |
| 12:39:40 | - | 442,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:39:02 | - | 444,400 |
| 12:38:52 | - | 442,800 |
| 12:37:43 | - | 444,400 |
| 12:35:29 | - | 442,700 |
| 12:34:31 | - | 444,300 |
| 12:34:26 | - | 442,700 |
| 12:30:29 | - | 444,300 |
| 12:30:19 | - | 442,700 |
| 12:27:28 | - | 444,200 |
| 12:24:44 | - | 442,600 |
| 12:22:05 | - | 444,300 |
| 12:22:00 | - | 442,600 |
| 12:18:04 | - | 444,300 |
| 12:17:49 | - | 442,600 |
| 12:16:45 | - | 444,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:11:10 | - | 442,600 |
| 12:08:11 | - | 444,100 |
| 12:08:00 | - | 442,500 |
| 12:00:52 | - | 443,900 |
| 12:00:47 | - | 442,200 |
| 11:58:53 | - | 444,000 |
| 11:57:33 | - | 442,400 |
| 11:53:50 | - | 443,900 |
| 11:53:21 | - | 442,400 |
| 11:52:35 | - | 443,900 |
| 11:52:30 | - | 442,300 |
| 11:52:17 | - | 443,900 |
| 11:52:12 | - | 442,300 |
| 11:51:14 | - | 443,900 |
| 11:50:26 | - | 442,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login