MEDPACE HOLDINGS DL-,01
WKN A2APTV | ISIN US58506Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:07:25 | - | 518,000 |
| 14:00:00 | - | 517,600 |
| 13:57:52 | - | 517,800 |
| 13:49:56 | - | 517,600 |
| 13:37:50 | - | 517,800 |
| 13:36:42 | - | 517,400 |
| 13:30:43 | - | 517,400 |
| 13:12:42 | - | 517,200 |
| 12:57:43 | - | 517,000 |
| 12:56:12 | - | 517,400 |
| 12:42:18 | - | 517,600 |
| 12:36:51 | - | 517,800 |
| 12:29:57 | - | 517,800 |
| 12:17:20 | - | 517,600 |
| 12:11:57 | - | 517,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:01 | - | 517,800 |
| 11:45:19 | - | 517,800 |
| 11:40:13 | - | 517,600 |
| 11:33:55 | - | 518,000 |
| 11:07:20 | - | 517,800 |
| 11:01:39 | - | 518,200 |
| 10:54:09 | - | 518,000 |
| 10:42:19 | - | 518,200 |
| 10:41:35 | - | 518,400 |
| 10:36:38 | - | 518,200 |
| 10:23:42 | - | 518,400 |
| 10:20:16 | - | 518,200 |
| 10:12:37 | - | 518,400 |
| 09:21:14 | - | 517,800 |
| 09:19:30 | - | 518,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:46 | - | 518,000 |
| 09:13:08 | - | 518,000 |
| 08:59:52 | - | 518,400 |
| 08:57:51 | - | 518,000 |
| 08:56:57 | - | 518,400 |
| 08:55:37 | - | 518,000 |
| 08:54:08 | - | 518,400 |
| 08:53:05 | - | 518,000 |
| 08:52:27 | - | 518,400 |
| 08:52:19 | - | 518,000 |
| 08:52:04 | - | 518,400 |
| 08:51:48 | - | 518,000 |
| 08:49:35 | - | 518,400 |
| 08:47:01 | - | 519,000 |
| 08:44:00 | - | 518,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login