MEDPACE HOLDINGS DL-,01
WKN A2APTV | ISIN US58506Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:31 | - | 383,400 |
| 09:17:57 | - | 383,200 |
| 08:50:58 | - | 383,300 |
| 08:39:52 | - | 383,100 |
| 08:06:02 | - | 383,200 |
| 07:44:55 | - | 383,300 |
| 07:30:00 | - | 383,400 |
| 03.06.26 22:54:33 | - | 388,000 |
| 03.06.26 22:54:33 | - | 388,400 |
| 03.06.26 22:00:27 | - | 388,000 |
| 03.06.26 22:00:21 | - | 387,800 |
| 03.06.26 22:00:11 | - | 387,900 |
| 03.06.26 22:00:04 | - | 387,500 |
| 03.06.26 21:59:51 | - | 387,700 |
| 03.06.26 21:59:33 | - | 387,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 21:59:27 | - | 387,600 |
| 03.06.26 21:58:58 | - | 388,200 |
| 03.06.26 21:58:37 | - | 388,400 |
| 03.06.26 21:58:29 | - | 388,200 |
| 03.06.26 21:58:16 | - | 388,000 |
| 03.06.26 21:58:04 | - | 387,800 |
| 03.06.26 21:57:52 | - | 387,900 |
| 03.06.26 21:57:26 | - | 388,000 |
| 03.06.26 21:57:17 | - | 388,000 |
| 03.06.26 21:57:12 | - | 388,000 |
| 03.06.26 21:57:08 | - | 388,400 |
| 03.06.26 21:57:02 | - | 388,300 |
| 03.06.26 21:56:51 | - | 388,500 |
| 03.06.26 21:56:36 | - | 388,500 |
| 03.06.26 21:56:24 | - | 388,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 21:55:50 | - | 388,600 |
| 03.06.26 21:55:37 | - | 388,500 |
| 03.06.26 21:55:28 | - | 388,500 |
| 03.06.26 21:55:10 | - | 388,500 |
| 03.06.26 21:55:04 | - | 388,400 |
| 03.06.26 21:54:48 | - | 388,300 |
| 03.06.26 21:54:42 | - | 388,300 |
| 03.06.26 21:54:18 | - | 388,200 |
| 03.06.26 21:54:12 | - | 388,300 |
| 03.06.26 21:53:55 | - | 388,100 |
| 03.06.26 21:53:50 | - | 387,900 |
| 03.06.26 21:53:35 | - | 387,600 |
| 03.06.26 21:53:30 | - | 387,600 |
| 03.06.26 21:53:21 | - | 387,400 |
| 03.06.26 21:51:47 | - | 387,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login