MEDPACE HOLDINGS DL-,01
WKN A2APTV | ISIN US58506Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:10 | - | 451,700 |
10:47:27 | - | 451,700 |
10:39:04 | - | 451,500 |
10:20:35 | - | 451,400 |
10:07:54 | - | 451,200 |
10:01:34 | - | 451,400 |
09:39:28 | - | 451,500 |
09:08:37 | - | 451,200 |
08:23:43 | - | 451,000 |
08:14:27 | - | 451,100 |
08:10:29 | - | 450,800 |
08:05:10 | - | 451,100 |
07:55:56 | - | 450,800 |
07:30:02 | - | 450,900 |
06.10.25 22:15:52 | - | 451,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:14:39 | - | 451,600 |
06.10.25 22:14:33 | - | 451,000 |
06.10.25 22:13:34 | - | 451,600 |
06.10.25 22:12:52 | - | 451,400 |
06.10.25 22:09:06 | - | 451,600 |
06.10.25 22:08:59 | - | 451,000 |
06.10.25 22:07:26 | - | 451,600 |
06.10.25 22:06:44 | - | 451,500 |
06.10.25 22:02:34 | - | 451,600 |
06.10.25 22:02:12 | - | 451,700 |
06.10.25 22:00:04 | - | 451,600 |
06.10.25 21:59:52 | - | 451,700 |
06.10.25 21:59:45 | - | 451,800 |
06.10.25 21:59:09 | - | 451,900 |
06.10.25 21:58:58 | - | 451,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:58:43 | - | 451,600 |
06.10.25 21:58:05 | - | 451,400 |
06.10.25 21:57:54 | - | 451,100 |
06.10.25 21:57:23 | - | 450,900 |
06.10.25 21:57:18 | - | 451,000 |
06.10.25 21:57:13 | - | 450,500 |
06.10.25 21:57:04 | - | 450,300 |
06.10.25 21:56:53 | - | 450,100 |
06.10.25 21:56:48 | - | 450,000 |
06.10.25 21:55:28 | - | 449,800 |
06.10.25 21:55:15 | - | 449,600 |
06.10.25 21:55:07 | - | 449,600 |
06.10.25 21:55:01 | - | 449,800 |
06.10.25 21:54:58 | - | 450,200 |
06.10.25 21:54:52 | - | 450,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login