MEDPACE HOLDINGS DL-,01
WKN A2APTV | ISIN US58506Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:38 | - | 371,000 |
| 10:45:37 | - | 371,800 |
| 10:37:35 | - | 372,100 |
| 10:32:28 | - | 371,600 |
| 10:30:09 | - | 368,800 |
| 10:22:21 | - | 371,700 |
| 10:14:57 | - | 372,400 |
| 10:09:01 | - | 377,600 |
| 10:05:15 | - | 378,300 |
| 09:56:11 | - | 378,600 |
| 09:50:49 | - | 378,900 |
| 09:50:38 | - | 379,600 |
| 09:50:32 | - | 378,900 |
| 09:50:27 | - | 380,200 |
| 09:50:17 | - | 380,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:00 | - | 381,500 |
| 09:44:01 | - | 383,600 |
| 09:28:31 | - | 383,400 |
| 09:17:57 | - | 383,200 |
| 08:50:58 | - | 383,300 |
| 08:39:52 | - | 383,100 |
| 08:06:02 | - | 383,200 |
| 07:44:55 | - | 383,300 |
| 07:30:00 | - | 383,400 |
| 03.06.26 22:54:33 | - | 388,000 |
| 03.06.26 22:54:33 | - | 388,400 |
| 03.06.26 22:00:27 | - | 388,000 |
| 03.06.26 22:00:21 | - | 387,800 |
| 03.06.26 22:00:11 | - | 387,900 |
| 03.06.26 22:00:04 | - | 387,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 21:59:51 | - | 387,700 |
| 03.06.26 21:59:33 | - | 387,900 |
| 03.06.26 21:59:27 | - | 387,600 |
| 03.06.26 21:58:58 | - | 388,200 |
| 03.06.26 21:58:37 | - | 388,400 |
| 03.06.26 21:58:29 | - | 388,200 |
| 03.06.26 21:58:16 | - | 388,000 |
| 03.06.26 21:58:04 | - | 387,800 |
| 03.06.26 21:57:52 | - | 387,900 |
| 03.06.26 21:57:26 | - | 388,000 |
| 03.06.26 21:57:17 | - | 388,000 |
| 03.06.26 21:57:12 | - | 388,000 |
| 03.06.26 21:57:08 | - | 388,400 |
| 03.06.26 21:57:02 | - | 388,300 |
| 03.06.26 21:56:51 | - | 388,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login