MEDPACE HOLDINGS DL-,01
WKN A2APTV | ISIN US58506Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:34 | - | 515,20 |
| 16:32:29 | - | 515,20 |
| 16:32:02 | - | 514,20 |
| 16:31:05 | - | 514,20 |
| 16:31:05 | - | 514,40 |
| 16:31:03 | - | 514,20 |
| 16:30:58 | - | 513,20 |
| 16:30:55 | - | 513,20 |
| 16:30:52 | - | 513,20 |
| 16:30:51 | - | 513,20 |
| 16:30:46 | - | 513,20 |
| 16:30:45 | - | 514,60 |
| 16:30:36 | - | 513,20 |
| 16:30:35 | - | 514,00 |
| 16:30:35 | - | 513,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:22 | - | 513,20 |
| 16:30:21 | - | 513,20 |
| 16:30:19 | - | 513,20 |
| 16:30:15 | - | 513,20 |
| 16:30:14 | - | 513,20 |
| 16:30:06 | - | 514,40 |
| 16:30:05 | - | 513,20 |
| 16:29:59 | - | 513,20 |
| 16:29:57 | - | 513,40 |
| 16:29:51 | - | 514,60 |
| 16:29:50 | - | 514,40 |
| 16:29:49 | - | 514,20 |
| 16:29:48 | - | 513,20 |
| 16:29:42 | - | 513,20 |
| 16:29:40 | - | 513,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:39 | - | 513,20 |
| 16:29:36 | - | 513,20 |
| 16:29:35 | - | 514,60 |
| 16:29:32 | - | 513,20 |
| 16:29:29 | - | 513,20 |
| 16:29:28 | - | 513,20 |
| 16:29:24 | - | 513,20 |
| 16:29:23 | - | 513,20 |
| 16:29:18 | - | 513,20 |
| 16:29:16 | - | 513,20 |
| 16:29:09 | - | 513,20 |
| 16:29:06 | - | 513,20 |
| 16:29:05 | - | 513,20 |
| 16:29:04 | - | 513,20 |
| 16:29:00 | - | 513,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login