MEDPACE HOLDINGS DL-,01
WKN A2APTV | ISIN US58506Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:55:13 | 0 | 522,20 |
| 13:08:04 | 0 | 521,80 |
| 12:22:06 | 0 | 522,20 |
| 11:58:18 | 0 | 522,20 |
| 11:00:06 | 0 | 522,20 |
| 10:18:15 | 0 | 522,40 |
| 09:50:06 | 0 | 523,40 |
| 09:16:02 | 0 | 523,60 |
| 08:57:10 | 0 | 524,00 |
| 24.10.25 21:52:05 | 0 | 519,00 |
| 24.10.25 20:30:11 | 0 | 522,00 |
| 24.10.25 19:37:06 | 0 | 522,40 |
| 24.10.25 18:43:03 | 0 | 519,80 |
| 24.10.25 17:42:14 | 0 | 513,20 |
| 24.10.25 17:12:06 | 0 | 514,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:38:12 | 0 | 511,40 |
| 24.10.25 15:39:22 | 0 | 513,40 |
| 24.10.25 14:45:04 | 0 | 514,60 |
| 24.10.25 13:55:13 | 0 | 511,60 |
| 24.10.25 13:08:05 | 0 | 511,60 |
| 24.10.25 12:22:06 | 0 | 511,60 |
| 24.10.25 11:58:18 | 0 | 511,80 |
| 24.10.25 11:00:07 | 0 | 511,60 |
| 24.10.25 10:18:14 | 0 | 511,20 |
| 24.10.25 09:50:06 | 0 | 511,40 |
| 24.10.25 09:15:22 | 0 | 514,80 |
| 24.10.25 08:10:36 | 0 | 515,20 |
| 23.10.25 21:52:09 | 0 | 511,60 |
| 23.10.25 20:30:13 | 0 | 517,80 |
| 23.10.25 18:43:06 | 0 | 514,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:42:14 | 0 | 520,00 |
| 23.10.25 17:12:06 | 0 | 507,60 |
| 23.10.25 16:38:13 | 0 | 502,80 |
| 23.10.25 14:45:06 | 0 | 555,80 |
| 23.10.25 13:55:11 | 0 | 558,60 |
| 23.10.25 13:08:06 | 0 | 558,80 |
| 23.10.25 12:22:07 | 0 | 559,40 |
| 23.10.25 11:58:15 | 0 | 558,40 |
| 23.10.25 11:00:06 | 0 | 560,00 |
| 23.10.25 10:18:16 | 0 | 560,20 |
| 23.10.25 09:15:17 | 0 | 561,00 |
| 23.10.25 08:15:14 | 0 | 561,00 |
| 22.10.25 21:52:10 | 0 | 469,60 |
| 22.10.25 20:30:13 | 0 | 459,40 |
| 22.10.25 19:37:09 | 0 | 457,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login