MEDPACE HOLDINGS DL-,01
WKN A2APTV | ISIN US58506Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:25 | - | 329,50 |
09:22:42 | - | 329,50 |
09:19:54 | - | 329,40 |
09:19:19 | - | 329,50 |
09:18:26 | - | 329,50 |
09:18:06 | - | 329,50 |
09:18:02 | - | 329,40 |
09:17:18 | - | 329,50 |
09:15:45 | - | 329,40 |
09:15:29 | - | 329,50 |
09:15:14 | - | 329,50 |
09:15:07 | - | 329,50 |
09:15:05 | - | 329,50 |
09:14:48 | - | 329,50 |
09:13:16 | - | 329,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:10 | - | 329,50 |
09:13:07 | - | 329,40 |
09:12:50 | - | 329,50 |
09:12:46 | - | 329,40 |
09:11:46 | - | 329,50 |
09:11:28 | - | 329,40 |
09:11:15 | - | 329,50 |
09:10:54 | - | 329,50 |
09:10:41 | - | 329,50 |
09:09:20 | - | 329,40 |
09:08:12 | - | 329,50 |
09:08:01 | - | 329,50 |
09:07:30 | - | 329,50 |
09:05:47 | - | 329,40 |
09:05:27 | - | 329,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:03 | - | 329,40 |
09:03:02 | - | 329,30 |
09:02:10 | - | 329,40 |
09:02:02 | - | 329,30 |
09:01:51 | - | 329,40 |
09:01:46 | - | 329,30 |
09:01:24 | - | 329,40 |
09:01:16 | - | 329,30 |
09:01:08 | - | 329,40 |
09:01:02 | - | 329,30 |
09:00:49 | - | 329,40 |
09:00:48 | - | 329,40 |
09:00:41 | - | 329,40 |
09:00:11 | - | 329,40 |
09:00:08 | - | 329,50 |