MEDPACE HOLDINGS DL-,01
WKN A2APTV | ISIN US58506Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:06:42 | - | 331,20 |
22.01.25 21:05:24 | - | 331,30 |
22.01.25 21:04:47 | - | 331,30 |
22.01.25 21:04:18 | - | 331,30 |
22.01.25 21:04:18 | - | 331,10 |
22.01.25 21:04:10 | - | 331,10 |
22.01.25 21:04:08 | - | 331,20 |
22.01.25 21:03:15 | - | 331,30 |
22.01.25 21:03:12 | - | 331,20 |
22.01.25 21:03:09 | - | 331,40 |
22.01.25 21:03:08 | - | 331,50 |
22.01.25 21:03:08 | - | 331,20 |
22.01.25 21:02:53 | - | 331,70 |
22.01.25 21:02:46 | - | 331,70 |
22.01.25 21:02:46 | - | 331,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:02:45 | - | 331,70 |
22.01.25 21:02:39 | - | 331,70 |
22.01.25 21:01:49 | - | 331,70 |
22.01.25 21:01:48 | - | 331,60 |
22.01.25 21:01:27 | - | 331,70 |
22.01.25 21:01:26 | - | 331,30 |
22.01.25 21:01:17 | - | 331,70 |
22.01.25 21:01:17 | - | 331,40 |
22.01.25 21:01:16 | - | 331,50 |
22.01.25 21:01:16 | - | 331,40 |
22.01.25 21:00:45 | - | 331,70 |
22.01.25 21:00:44 | - | 331,40 |
22.01.25 21:00:37 | - | 331,70 |
22.01.25 21:00:37 | - | 331,60 |
22.01.25 21:00:26 | - | 331,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:00:25 | - | 331,60 |
22.01.25 21:00:18 | - | 331,60 |
22.01.25 21:00:16 | - | 331,60 |
22.01.25 21:00:15 | - | 331,70 |
22.01.25 21:00:04 | - | 331,60 |
22.01.25 21:00:03 | - | 331,60 |
22.01.25 20:59:33 | - | 331,60 |
22.01.25 20:59:32 | - | 331,50 |
22.01.25 20:59:32 | - | 331,50 |
22.01.25 20:59:32 | - | 331,70 |
22.01.25 20:58:06 | - | 331,60 |
22.01.25 20:57:25 | - | 331,60 |
22.01.25 20:57:23 | - | 331,70 |
22.01.25 20:57:22 | - | 331,60 |
22.01.25 20:56:57 | - | 331,70 |