SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:30:33 | - | 18,730 |
25.09.24 13:30:25 | - | 18,730 |
25.09.24 13:30:07 | - | 18,730 |
25.09.24 13:30:02 | - | 18,730 |
25.09.24 13:29:37 | - | 18,730 |
25.09.24 13:29:24 | - | 18,730 |
25.09.24 13:29:05 | - | 18,730 |
25.09.24 13:29:02 | - | 18,730 |
25.09.24 13:29:02 | - | 18,730 |
25.09.24 13:29:02 | - | 18,730 |
25.09.24 13:29:02 | - | 18,730 |
25.09.24 13:29:02 | - | 18,730 |
25.09.24 13:28:50 | - | 18,720 |
25.09.24 13:28:23 | - | 18,720 |
25.09.24 13:27:56 | - | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:27:46 | - | 18,730 |
25.09.24 13:27:41 | - | 18,730 |
25.09.24 13:27:22 | - | 18,730 |
25.09.24 13:27:18 | - | 18,720 |
25.09.24 13:27:02 | - | 18,720 |
25.09.24 13:26:46 | - | 18,730 |
25.09.24 13:26:37 | - | 18,730 |
25.09.24 13:26:31 | - | 18,720 |
25.09.24 13:26:09 | - | 18,730 |
25.09.24 13:26:06 | - | 18,720 |
25.09.24 13:25:46 | - | 18,720 |
25.09.24 13:25:43 | - | 18,730 |
25.09.24 13:25:20 | - | 18,730 |
25.09.24 13:25:07 | - | 18,730 |
25.09.24 13:25:04 | - | 18,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:25:04 | - | 18,720 |
25.09.24 13:25:04 | - | 18,720 |
25.09.24 13:25:04 | - | 18,720 |
25.09.24 13:25:01 | - | 18,720 |
25.09.24 13:25:01 | - | 18,720 |
25.09.24 13:24:53 | - | 18,730 |
25.09.24 13:24:46 | - | 18,720 |
25.09.24 13:24:41 | - | 18,730 |
25.09.24 13:24:37 | - | 18,730 |
25.09.24 13:24:32 | - | 18,720 |
25.09.24 13:24:26 | - | 18,720 |
25.09.24 13:24:19 | - | 18,730 |
25.09.24 13:24:06 | - | 18,710 |
25.09.24 13:24:06 | - | 18,700 |
25.09.24 13:23:56 | - | 18,710 |