SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:55:45 | - | 18,730 |
25.09.24 13:55:29 | - | 18,730 |
25.09.24 13:55:24 | - | 18,730 |
25.09.24 13:55:10 | - | 18,730 |
25.09.24 13:55:06 | - | 18,730 |
25.09.24 13:54:56 | - | 18,730 |
25.09.24 13:54:48 | - | 18,740 |
25.09.24 13:54:36 | - | 18,740 |
25.09.24 13:54:31 | - | 18,740 |
25.09.24 13:54:26 | - | 18,740 |
25.09.24 13:54:16 | - | 18,750 |
25.09.24 13:54:08 | - | 18,750 |
25.09.24 13:54:03 | - | 18,750 |
25.09.24 13:53:56 | - | 18,740 |
25.09.24 13:53:46 | - | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:53:41 | - | 18,730 |
25.09.24 13:53:29 | - | 18,730 |
25.09.24 13:53:18 | - | 18,730 |
25.09.24 13:53:04 | - | 18,730 |
25.09.24 13:52:56 | - | 18,730 |
25.09.24 13:52:46 | - | 18,740 |
25.09.24 13:52:41 | - | 18,730 |
25.09.24 13:52:37 | - | 18,730 |
25.09.24 13:52:33 | - | 18,730 |
25.09.24 13:52:29 | - | 18,730 |
25.09.24 13:52:06 | - | 18,740 |
25.09.24 13:51:56 | - | 18,740 |
25.09.24 13:51:52 | - | 18,740 |
25.09.24 13:51:48 | - | 18,730 |
25.09.24 13:51:38 | - | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:51:29 | - | 18,730 |
25.09.24 13:51:26 | - | 18,750 |
25.09.24 13:51:17 | - | 18,750 |
25.09.24 13:51:16 | - | 18,740 |
25.09.24 13:51:06 | - | 18,740 |
25.09.24 13:50:52 | - | 18,750 |
25.09.24 13:50:26 | - | 18,750 |
25.09.24 13:50:26 | - | 18,750 |
25.09.24 13:50:26 | - | 18,750 |
25.09.24 13:50:26 | - | 18,750 |
25.09.24 13:50:23 | - | 18,750 |
25.09.24 13:50:16 | - | 18,750 |
25.09.24 13:50:12 | - | 18,750 |
25.09.24 13:50:07 | - | 18,750 |
25.09.24 13:50:00 | - | 18,740 |