SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:05:09 | - | 18,740 |
25.09.24 13:05:08 | - | 18,740 |
25.09.24 13:05:08 | - | 18,740 |
25.09.24 13:04:46 | - | 18,750 |
25.09.24 13:04:40 | - | 18,740 |
25.09.24 13:04:31 | - | 18,740 |
25.09.24 13:04:18 | - | 18,750 |
25.09.24 13:04:03 | - | 18,750 |
25.09.24 13:03:55 | - | 18,750 |
25.09.24 13:03:35 | - | 18,740 |
25.09.24 13:03:24 | - | 18,740 |
25.09.24 13:03:06 | - | 18,740 |
25.09.24 13:03:03 | - | 18,740 |
25.09.24 13:02:48 | - | 18,740 |
25.09.24 13:02:33 | - | 18,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:02:21 | - | 18,730 |
25.09.24 13:02:04 | - | 18,740 |
25.09.24 13:01:53 | - | 18,740 |
25.09.24 13:01:31 | - | 18,740 |
25.09.24 13:01:31 | - | 18,740 |
25.09.24 13:01:02 | - | 18,740 |
25.09.24 13:00:22 | - | 18,740 |
25.09.24 12:59:45 | - | 18,740 |
25.09.24 12:59:09 | - | 18,720 |
25.09.24 12:59:09 | - | 18,720 |
25.09.24 12:58:43 | - | 18,720 |
25.09.24 12:58:36 | - | 18,720 |
25.09.24 12:58:07 | - | 18,720 |
25.09.24 12:58:04 | - | 18,720 |
25.09.24 12:57:58 | - | 18,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:57:51 | - | 18,720 |
25.09.24 12:57:46 | - | 18,710 |
25.09.24 12:57:38 | - | 18,720 |
25.09.24 12:57:31 | - | 18,720 |
25.09.24 12:57:27 | - | 18,720 |
25.09.24 12:57:18 | - | 18,720 |
25.09.24 12:57:06 | - | 18,720 |
25.09.24 12:56:46 | - | 18,720 |
25.09.24 12:56:36 | - | 18,720 |
25.09.24 12:56:28 | - | 18,720 |
25.09.24 12:56:11 | - | 18,720 |
25.09.24 12:56:06 | - | 18,720 |
25.09.24 12:55:53 | - | 18,720 |
25.09.24 12:55:43 | - | 18,720 |
25.09.24 12:55:37 | - | 18,720 |