SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:10:32 | - | 18,730 |
25.09.24 13:10:31 | - | 18,730 |
25.09.24 13:10:31 | - | 18,730 |
25.09.24 13:10:31 | - | 18,730 |
25.09.24 13:10:31 | - | 18,730 |
25.09.24 13:10:26 | - | 18,730 |
25.09.24 13:10:24 | - | 18,730 |
25.09.24 13:10:22 | - | 18,740 |
25.09.24 13:10:17 | - | 18,740 |
25.09.24 13:10:13 | - | 18,730 |
25.09.24 13:10:11 | - | 18,750 |
25.09.24 13:10:08 | - | 18,740 |
25.09.24 13:10:03 | - | 18,730 |
25.09.24 13:09:56 | - | 18,730 |
25.09.24 13:09:47 | - | 18,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:09:43 | - | 18,740 |
25.09.24 13:09:37 | - | 18,740 |
25.09.24 13:09:26 | - | 18,740 |
25.09.24 13:09:25 | - | 18,740 |
25.09.24 13:09:20 | - | 18,730 |
25.09.24 13:09:12 | - | 18,740 |
25.09.24 13:09:06 | - | 18,730 |
25.09.24 13:08:56 | - | 18,730 |
25.09.24 13:08:46 | - | 18,740 |
25.09.24 13:08:23 | - | 18,740 |
25.09.24 13:08:11 | - | 18,740 |
25.09.24 13:07:48 | - | 18,740 |
25.09.24 13:07:39 | - | 18,740 |
25.09.24 13:07:36 | - | 18,740 |
25.09.24 13:07:27 | - | 18,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:07:23 | - | 18,750 |
25.09.24 13:07:16 | - | 18,740 |
25.09.24 13:07:06 | - | 18,750 |
25.09.24 13:06:56 | - | 18,750 |
25.09.24 13:06:47 | - | 18,740 |
25.09.24 13:06:44 | - | 18,740 |
25.09.24 13:06:29 | - | 18,740 |
25.09.24 13:06:24 | - | 18,740 |
25.09.24 13:06:17 | - | 18,740 |
25.09.24 13:06:10 | - | 18,740 |
25.09.24 13:06:06 | - | 18,740 |
25.09.24 13:05:56 | - | 18,740 |
25.09.24 13:05:48 | - | 18,740 |
25.09.24 13:05:36 | - | 18,740 |
25.09.24 13:05:26 | - | 18,740 |