SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:54:13 | - | 18,950 |
26.09.24 12:54:09 | - | 18,950 |
26.09.24 12:53:55 | - | 18,960 |
26.09.24 12:53:52 | - | 18,960 |
26.09.24 12:53:44 | - | 18,960 |
26.09.24 12:53:27 | - | 18,960 |
26.09.24 12:53:24 | - | 18,960 |
26.09.24 12:53:09 | - | 18,950 |
26.09.24 12:52:53 | - | 18,950 |
26.09.24 12:52:47 | - | 18,950 |
26.09.24 12:52:47 | - | 18,950 |
26.09.24 12:52:47 | - | 18,950 |
26.09.24 12:52:39 | - | 18,950 |
26.09.24 12:52:26 | - | 18,950 |
26.09.24 12:52:22 | - | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:52:09 | - | 18,950 |
26.09.24 12:51:55 | - | 18,940 |
26.09.24 12:51:54 | - | 18,940 |
26.09.24 12:51:54 | - | 18,940 |
26.09.24 12:51:45 | - | 18,940 |
26.09.24 12:51:37 | - | 18,950 |
26.09.24 12:51:32 | - | 18,950 |
26.09.24 12:51:25 | - | 18,940 |
26.09.24 12:51:16 | - | 18,950 |
26.09.24 12:51:04 | - | 18,950 |
26.09.24 12:50:46 | - | 18,950 |
26.09.24 12:50:29 | - | 18,940 |
26.09.24 12:50:15 | - | 18,940 |
26.09.24 12:50:06 | - | 18,940 |
26.09.24 12:49:46 | - | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:49:38 | - | 18,940 |
26.09.24 12:49:29 | - | 18,940 |
26.09.24 12:49:16 | - | 18,940 |
26.09.24 12:49:05 | - | 18,940 |
26.09.24 12:48:47 | - | 18,940 |
26.09.24 12:48:36 | - | 18,940 |
26.09.24 12:48:28 | - | 18,940 |
26.09.24 12:48:16 | - | 18,940 |
26.09.24 12:48:09 | - | 18,950 |
26.09.24 12:48:05 | - | 18,930 |
26.09.24 12:48:05 | - | 18,930 |
26.09.24 12:47:58 | - | 18,940 |
26.09.24 12:47:38 | - | 18,930 |
26.09.24 12:47:30 | - | 18,930 |
26.09.24 12:47:26 | - | 18,930 |