SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:03:47 | - | 18,960 |
26.09.24 13:03:35 | - | 18,960 |
26.09.24 13:03:26 | - | 18,970 |
26.09.24 13:03:19 | - | 18,960 |
26.09.24 13:03:03 | - | 18,970 |
26.09.24 13:02:56 | - | 18,970 |
26.09.24 13:02:36 | - | 18,970 |
26.09.24 13:02:26 | - | 18,970 |
26.09.24 13:02:19 | - | 18,970 |
26.09.24 13:02:06 | - | 18,970 |
26.09.24 13:01:46 | - | 18,970 |
26.09.24 13:01:30 | - | 18,970 |
26.09.24 13:01:17 | - | 18,970 |
26.09.24 13:01:01 | - | 18,970 |
26.09.24 13:00:41 | - | 18,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:16 | - | 18,970 |
26.09.24 12:59:59 | - | 18,960 |
26.09.24 12:59:48 | - | 18,960 |
26.09.24 12:59:40 | - | 18,960 |
26.09.24 12:59:28 | - | 18,960 |
26.09.24 12:59:12 | - | 18,950 |
26.09.24 12:59:03 | - | 18,950 |
26.09.24 12:59:03 | - | 18,950 |
26.09.24 12:58:56 | - | 18,950 |
26.09.24 12:58:42 | - | 18,960 |
26.09.24 12:58:26 | - | 18,960 |
26.09.24 12:58:11 | - | 18,960 |
26.09.24 12:58:02 | - | 18,950 |
26.09.24 12:57:53 | - | 18,960 |
26.09.24 12:57:39 | - | 18,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:57:32 | - | 18,950 |
26.09.24 12:57:21 | - | 18,950 |
26.09.24 12:57:06 | - | 18,950 |
26.09.24 12:56:55 | - | 18,950 |
26.09.24 12:56:45 | - | 18,950 |
26.09.24 12:56:26 | - | 18,950 |
26.09.24 12:56:20 | - | 18,950 |
26.09.24 12:55:56 | - | 18,950 |
26.09.24 12:55:55 | - | 18,940 |
26.09.24 12:55:42 | - | 18,950 |
26.09.24 12:55:33 | - | 18,940 |
26.09.24 12:54:50 | - | 18,950 |
26.09.24 12:54:45 | - | 18,940 |
26.09.24 12:54:37 | - | 18,950 |
26.09.24 12:54:20 | - | 18,950 |