SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:14:06 | - | 18,960 |
26.09.24 13:13:56 | - | 18,960 |
26.09.24 13:13:56 | - | 18,960 |
26.09.24 13:13:36 | - | 18,960 |
26.09.24 13:13:17 | - | 18,960 |
26.09.24 13:13:05 | - | 18,960 |
26.09.24 13:12:51 | - | 18,960 |
26.09.24 13:12:42 | - | 18,960 |
26.09.24 13:12:25 | - | 18,950 |
26.09.24 13:12:17 | - | 18,960 |
26.09.24 13:12:11 | - | 18,960 |
26.09.24 13:12:09 | - | 18,950 |
26.09.24 13:12:01 | - | 18,960 |
26.09.24 13:12:01 | - | 18,960 |
26.09.24 13:11:46 | - | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:11:41 | - | 18,950 |
26.09.24 13:11:36 | - | 18,950 |
26.09.24 13:11:34 | - | 18,940 |
26.09.24 13:11:34 | - | 18,940 |
26.09.24 13:11:33 | - | 18,950 |
26.09.24 13:11:25 | - | 18,940 |
26.09.24 13:11:22 | - | 18,950 |
26.09.24 13:11:11 | - | 18,960 |
26.09.24 13:11:06 | - | 18,960 |
26.09.24 13:11:04 | - | 18,960 |
26.09.24 13:10:56 | - | 18,960 |
26.09.24 13:10:48 | - | 18,960 |
26.09.24 13:10:47 | - | 18,960 |
26.09.24 13:10:43 | - | 18,960 |
26.09.24 13:10:42 | - | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:10:40 | - | 18,960 |
26.09.24 13:10:23 | - | 18,960 |
26.09.24 13:10:20 | - | 18,960 |
26.09.24 13:10:10 | - | 18,960 |
26.09.24 13:10:06 | - | 18,960 |
26.09.24 13:10:01 | - | 18,950 |
26.09.24 13:09:46 | - | 18,960 |
26.09.24 13:09:45 | - | 18,950 |
26.09.24 13:09:42 | - | 18,960 |
26.09.24 13:09:40 | - | 18,950 |
26.09.24 13:09:35 | - | 18,960 |
26.09.24 13:09:34 | - | 18,950 |
26.09.24 13:09:26 | - | 18,960 |
26.09.24 13:09:22 | - | 18,960 |
26.09.24 13:09:11 | - | 18,950 |