SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:28:49 | - | 18,970 |
26.09.24 12:28:42 | - | 18,970 |
26.09.24 12:28:26 | - | 18,970 |
26.09.24 12:28:15 | - | 18,970 |
26.09.24 12:28:09 | - | 18,970 |
26.09.24 12:28:01 | - | 18,970 |
26.09.24 12:27:51 | - | 18,980 |
26.09.24 12:27:43 | - | 18,970 |
26.09.24 12:27:38 | - | 18,980 |
26.09.24 12:27:27 | - | 18,980 |
26.09.24 12:27:16 | - | 18,980 |
26.09.24 12:27:06 | - | 18,980 |
26.09.24 12:27:02 | - | 18,970 |
26.09.24 12:26:46 | - | 18,980 |
26.09.24 12:26:36 | - | 18,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:26:27 | - | 18,980 |
26.09.24 12:26:13 | - | 18,980 |
26.09.24 12:26:06 | - | 18,980 |
26.09.24 12:25:58 | - | 18,980 |
26.09.24 12:25:48 | - | 18,970 |
26.09.24 12:25:43 | - | 18,960 |
26.09.24 12:25:35 | - | 18,960 |
26.09.24 12:25:26 | - | 18,960 |
26.09.24 12:25:23 | - | 18,960 |
26.09.24 12:25:17 | - | 18,960 |
26.09.24 12:25:08 | - | 18,970 |
26.09.24 12:24:59 | - | 18,970 |
26.09.24 12:24:53 | - | 18,960 |
26.09.24 12:24:46 | - | 18,960 |
26.09.24 12:24:40 | - | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:24:38 | - | 18,960 |
26.09.24 12:24:31 | - | 18,970 |
26.09.24 12:24:25 | - | 18,970 |
26.09.24 12:24:19 | - | 18,960 |
26.09.24 12:24:10 | - | 18,970 |
26.09.24 12:23:56 | - | 18,970 |
26.09.24 12:23:46 | - | 18,970 |
26.09.24 12:23:35 | - | 18,970 |
26.09.24 12:23:32 | - | 18,960 |
26.09.24 12:23:22 | - | 18,960 |
26.09.24 12:23:09 | - | 18,950 |
26.09.24 12:23:05 | - | 18,950 |
26.09.24 12:22:54 | - | 18,950 |
26.09.24 12:22:36 | - | 18,950 |
26.09.24 12:22:23 | - | 18,940 |