SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:09:46 | - | 18,960 |
26.09.24 12:09:37 | - | 18,960 |
26.09.24 12:09:26 | - | 18,960 |
26.09.24 12:09:15 | - | 18,950 |
26.09.24 12:09:05 | - | 18,950 |
26.09.24 12:08:48 | - | 18,950 |
26.09.24 12:08:36 | - | 18,950 |
26.09.24 12:08:28 | - | 18,950 |
26.09.24 12:08:18 | - | 18,950 |
26.09.24 12:08:09 | - | 18,950 |
26.09.24 12:08:03 | - | 18,950 |
26.09.24 12:07:55 | - | 18,950 |
26.09.24 12:07:47 | - | 18,950 |
26.09.24 12:07:36 | - | 18,950 |
26.09.24 12:07:23 | - | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:07:09 | - | 18,950 |
26.09.24 12:06:53 | - | 18,950 |
26.09.24 12:06:49 | - | 18,950 |
26.09.24 12:06:34 | - | 18,940 |
26.09.24 12:06:28 | - | 18,940 |
26.09.24 12:06:08 | - | 18,950 |
26.09.24 12:06:02 | - | 18,940 |
26.09.24 12:05:36 | - | 18,950 |
26.09.24 12:05:29 | - | 18,950 |
26.09.24 12:05:17 | - | 18,950 |
26.09.24 12:05:08 | - | 18,950 |
26.09.24 12:05:07 | - | 18,940 |
26.09.24 12:04:59 | - | 18,950 |
26.09.24 12:04:50 | - | 18,950 |
26.09.24 12:04:43 | - | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:04:28 | - | 18,950 |
26.09.24 12:04:24 | - | 18,960 |
26.09.24 12:04:15 | - | 18,960 |
26.09.24 12:04:05 | - | 18,960 |
26.09.24 12:04:02 | - | 18,960 |
26.09.24 12:03:56 | - | 18,960 |
26.09.24 12:03:46 | - | 18,960 |
26.09.24 12:03:40 | - | 18,950 |
26.09.24 12:03:32 | - | 18,950 |
26.09.24 12:03:32 | - | 18,950 |
26.09.24 12:03:15 | - | 18,960 |
26.09.24 12:02:55 | - | 18,960 |
26.09.24 12:02:40 | - | 18,970 |
26.09.24 12:02:20 | - | 18,960 |
26.09.24 12:02:11 | - | 18,960 |