SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:58:53 | - | 18,800 |
27.09.24 08:57:35 | - | 18,790 |
27.09.24 08:56:54 | - | 18,800 |
27.09.24 08:55:20 | - | 18,800 |
27.09.24 08:54:16 | - | 18,810 |
27.09.24 08:54:13 | - | 18,800 |
27.09.24 08:53:59 | - | 18,800 |
27.09.24 08:53:46 | - | 18,810 |
27.09.24 08:53:35 | - | 18,810 |
27.09.24 08:53:28 | - | 18,810 |
27.09.24 08:53:16 | - | 18,800 |
27.09.24 08:53:13 | - | 18,810 |
27.09.24 08:53:09 | - | 18,800 |
27.09.24 08:53:08 | - | 18,810 |
27.09.24 08:53:05 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:50:31 | - | 18,810 |
27.09.24 08:50:27 | - | 18,810 |
27.09.24 08:50:16 | - | 18,800 |
27.09.24 08:50:10 | - | 18,810 |
27.09.24 08:50:07 | - | 18,810 |
27.09.24 08:49:56 | - | 18,800 |
27.09.24 08:49:55 | - | 18,810 |
27.09.24 08:49:53 | - | 18,800 |
27.09.24 08:49:50 | - | 18,810 |
27.09.24 08:49:46 | - | 18,800 |
27.09.24 08:49:18 | - | 18,810 |
27.09.24 08:49:09 | - | 18,810 |
27.09.24 08:48:56 | - | 18,810 |
27.09.24 08:48:54 | - | 18,810 |
27.09.24 08:48:37 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:48:02 | - | 18,800 |
27.09.24 08:47:34 | - | 18,800 |
27.09.24 08:47:21 | - | 18,810 |
27.09.24 08:46:35 | - | 18,800 |
27.09.24 08:46:05 | - | 18,810 |
27.09.24 08:45:26 | - | 18,790 |
27.09.24 08:44:54 | - | 18,780 |
27.09.24 08:44:53 | - | 18,770 |
27.09.24 08:44:48 | - | 18,780 |
27.09.24 08:44:46 | - | 18,770 |
27.09.24 08:44:44 | - | 18,780 |
27.09.24 08:44:37 | - | 18,770 |
27.09.24 08:44:33 | - | 18,780 |
27.09.24 08:44:21 | - | 18,780 |
27.09.24 08:44:12 | - | 18,770 |