SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:35:47 | - | 18,740 |
26.09.24 20:33:05 | - | 18,720 |
26.09.24 20:20:14 | - | 18,740 |
26.09.24 20:12:45 | - | 18,730 |
26.09.24 20:07:25 | - | 18,730 |
26.09.24 20:02:23 | - | 18,720 |
26.09.24 19:32:25 | - | 18,730 |
26.09.24 19:27:18 | - | 18,720 |
26.09.24 19:27:15 | - | 18,710 |
26.09.24 19:27:08 | - | 18,720 |
26.09.24 19:27:05 | - | 18,710 |
26.09.24 19:26:59 | - | 18,720 |
26.09.24 19:26:55 | - | 18,710 |
26.09.24 19:26:53 | - | 18,720 |
26.09.24 19:26:45 | - | 18,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:26:28 | - | 18,720 |
26.09.24 19:26:25 | - | 18,710 |
26.09.24 19:26:17 | - | 18,720 |
26.09.24 19:26:17 | - | 18,720 |
26.09.24 19:26:15 | - | 18,710 |
26.09.24 19:25:16 | - | 18,720 |
26.09.24 19:25:06 | - | 18,720 |
26.09.24 19:25:06 | - | 18,720 |
26.09.24 19:25:06 | - | 18,720 |
26.09.24 19:24:37 | - | 18,720 |
26.09.24 19:24:35 | - | 18,710 |
26.09.24 19:23:48 | - | 18,720 |
26.09.24 19:23:45 | - | 18,710 |
26.09.24 19:23:41 | - | 18,720 |
26.09.24 19:23:35 | - | 18,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:22:36 | - | 18,720 |
26.09.24 19:22:17 | - | 18,720 |
26.09.24 19:22:15 | - | 18,710 |
26.09.24 19:22:11 | - | 18,720 |
26.09.24 19:22:05 | - | 18,710 |
26.09.24 19:22:05 | - | 18,710 |
26.09.24 19:22:05 | - | 18,710 |
26.09.24 19:22:05 | - | 18,710 |
26.09.24 19:22:03 | - | 18,710 |
26.09.24 19:22:01 | - | 18,720 |
26.09.24 19:22:01 | - | 18,710 |
26.09.24 19:21:33 | - | 18,710 |
26.09.24 19:21:18 | - | 18,720 |
26.09.24 19:21:09 | - | 18,720 |
26.09.24 19:19:09 | - | 18,710 |