SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:56 | - | 19,000 |
26.09.24 15:04:36 | - | 19,000 |
26.09.24 15:04:36 | - | 19,000 |
26.09.24 15:04:36 | - | 19,000 |
26.09.24 15:04:36 | - | 19,000 |
26.09.24 15:04:36 | - | 19,000 |
26.09.24 15:04:36 | - | 19,000 |
26.09.24 15:04:06 | - | 19,010 |
26.09.24 15:03:48 | - | 19,000 |
26.09.24 15:03:30 | - | 19,000 |
26.09.24 15:03:06 | - | 19,000 |
26.09.24 15:02:47 | - | 19,000 |
26.09.24 15:02:17 | - | 19,000 |
26.09.24 15:01:46 | - | 18,990 |
26.09.24 15:01:08 | - | 18,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:47 | - | 18,990 |
26.09.24 15:00:25 | - | 18,980 |
26.09.24 15:00:25 | - | 18,980 |
26.09.24 15:00:06 | - | 18,980 |
26.09.24 14:59:52 | - | 18,980 |
26.09.24 14:59:32 | - | 18,980 |
26.09.24 14:59:13 | - | 18,980 |
26.09.24 14:58:49 | - | 18,980 |
26.09.24 14:58:32 | - | 18,990 |
26.09.24 14:58:08 | - | 18,990 |
26.09.24 14:57:49 | - | 18,990 |
26.09.24 14:57:32 | - | 18,990 |
26.09.24 14:57:06 | - | 18,990 |
26.09.24 14:56:44 | - | 18,990 |
26.09.24 14:56:06 | - | 18,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:55:48 | - | 19,000 |
26.09.24 14:55:24 | - | 19,000 |
26.09.24 14:55:03 | - | 18,980 |
26.09.24 14:54:35 | - | 18,980 |
26.09.24 14:54:19 | - | 18,980 |
26.09.24 14:53:48 | - | 18,980 |
26.09.24 14:53:27 | - | 18,980 |
26.09.24 14:53:27 | - | 18,980 |
26.09.24 14:53:06 | - | 18,990 |
26.09.24 14:52:39 | - | 18,990 |
26.09.24 14:52:39 | - | 18,990 |
26.09.24 14:52:39 | - | 18,990 |
26.09.24 14:52:39 | - | 18,990 |
26.09.24 14:52:06 | - | 18,990 |
26.09.24 14:52:06 | - | 18,990 |