SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:46:13 | - | 19,000 |
27.09.24 09:45:44 | - | 19,000 |
27.09.24 09:45:35 | - | 19,020 |
27.09.24 09:45:13 | - | 19,020 |
27.09.24 09:44:53 | - | 19,020 |
27.09.24 09:44:33 | - | 19,010 |
27.09.24 09:44:33 | - | 19,010 |
27.09.24 09:44:33 | - | 19,010 |
27.09.24 09:44:33 | - | 19,010 |
27.09.24 09:44:10 | - | 19,010 |
27.09.24 09:43:36 | - | 19,020 |
27.09.24 09:43:06 | - | 19,020 |
27.09.24 09:42:32 | - | 19,030 |
27.09.24 09:42:20 | - | 19,020 |
27.09.24 09:41:52 | - | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:42 | - | 19,020 |
27.09.24 09:41:26 | - | 19,020 |
27.09.24 09:40:46 | - | 19,030 |
27.09.24 09:40:16 | - | 19,040 |
27.09.24 09:39:39 | - | 19,060 |
27.09.24 09:38:49 | - | 19,050 |
27.09.24 09:38:10 | - | 19,060 |
27.09.24 09:37:39 | - | 19,070 |
27.09.24 09:37:20 | - | 19,050 |
27.09.24 09:36:48 | - | 19,060 |
27.09.24 09:36:21 | - | 19,070 |
27.09.24 09:35:53 | - | 19,070 |
27.09.24 09:35:17 | - | 19,060 |
27.09.24 09:34:45 | - | 19,060 |
27.09.24 09:34:22 | - | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:34:22 | - | 19,050 |
27.09.24 09:34:22 | - | 19,050 |
27.09.24 09:34:22 | - | 19,050 |
27.09.24 09:33:54 | - | 19,030 |
27.09.24 09:33:27 | - | 19,040 |
27.09.24 09:33:13 | - | 19,040 |
27.09.24 09:32:48 | - | 19,040 |
27.09.24 09:32:04 | - | 19,040 |
27.09.24 09:31:47 | - | 19,030 |
27.09.24 09:31:15 | - | 19,030 |
27.09.24 09:30:41 | - | 19,040 |
27.09.24 09:30:08 | - | 19,040 |
27.09.24 09:29:33 | - | 19,030 |
27.09.24 09:29:09 | - | 18,990 |
27.09.24 09:28:53 | - | 19,000 |