SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:28:30 | - | 19,020 |
27.09.24 09:28:14 | - | 19,020 |
27.09.24 09:28:00 | - | 19,010 |
27.09.24 09:27:45 | - | 19,010 |
27.09.24 09:27:45 | - | 19,010 |
27.09.24 09:27:45 | - | 19,010 |
27.09.24 09:27:11 | - | 19,010 |
27.09.24 09:26:46 | - | 19,010 |
27.09.24 09:26:18 | - | 19,010 |
27.09.24 09:25:42 | - | 19,000 |
27.09.24 09:25:25 | - | 18,990 |
27.09.24 09:24:47 | - | 19,010 |
27.09.24 09:24:17 | - | 19,010 |
27.09.24 09:23:48 | - | 19,000 |
27.09.24 09:23:32 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:16 | - | 19,000 |
27.09.24 09:22:44 | - | 18,980 |
27.09.24 09:22:24 | - | 18,980 |
27.09.24 09:22:04 | - | 18,990 |
27.09.24 09:21:43 | - | 18,980 |
27.09.24 09:21:19 | - | 19,000 |
27.09.24 09:21:04 | - | 19,010 |
27.09.24 09:20:42 | - | 19,010 |
27.09.24 09:20:42 | - | 19,010 |
27.09.24 09:20:42 | - | 19,010 |
27.09.24 09:20:42 | - | 19,010 |
27.09.24 09:20:42 | - | 19,010 |
27.09.24 09:20:19 | - | 19,020 |
27.09.24 09:19:47 | - | 19,020 |
27.09.24 09:19:25 | - | 19,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:25 | - | 19,040 |
27.09.24 09:19:25 | - | 19,040 |
27.09.24 09:19:25 | - | 19,040 |
27.09.24 09:19:25 | - | 19,040 |
27.09.24 09:19:25 | - | 19,040 |
27.09.24 09:19:25 | - | 19,040 |
27.09.24 09:19:25 | - | 19,040 |
27.09.24 09:18:45 | - | 19,030 |
27.09.24 09:18:16 | - | 19,040 |
27.09.24 09:17:58 | - | 19,030 |
27.09.24 09:17:04 | - | 19,030 |
27.09.24 09:15:58 | - | 19,030 |
27.09.24 09:15:43 | - | 19,040 |
27.09.24 09:15:12 | - | 19,020 |
27.09.24 09:14:45 | - | 19,050 |