SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:43:29 | - | 18,470 |
24.09.24 16:42:44 | - | 18,470 |
24.09.24 16:41:51 | - | 18,470 |
24.09.24 16:40:54 | - | 18,470 |
24.09.24 16:40:11 | - | 18,480 |
24.09.24 16:40:11 | - | 18,480 |
24.09.24 16:39:24 | - | 18,470 |
24.09.24 16:38:08 | - | 18,470 |
24.09.24 16:37:42 | - | 18,470 |
24.09.24 16:36:23 | - | 18,500 |
24.09.24 16:35:36 | - | 18,500 |
24.09.24 16:34:25 | - | 18,500 |
24.09.24 16:33:47 | - | 18,500 |
24.09.24 16:32:32 | - | 18,500 |
24.09.24 16:31:26 | - | 18,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:30 | - | 18,500 |
24.09.24 16:29:43 | - | 18,500 |
24.09.24 16:28:48 | - | 18,490 |
24.09.24 16:27:56 | - | 18,500 |
24.09.24 16:26:55 | - | 18,500 |
24.09.24 16:26:03 | - | 18,510 |
24.09.24 16:24:52 | - | 18,510 |
24.09.24 16:23:38 | - | 18,490 |
24.09.24 16:22:55 | - | 18,500 |
24.09.24 16:22:55 | - | 18,500 |
24.09.24 16:22:55 | - | 18,500 |
24.09.24 16:21:56 | - | 18,510 |
24.09.24 16:20:45 | - | 18,510 |
24.09.24 16:20:04 | - | 18,510 |
24.09.24 16:19:02 | - | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:03 | - | 18,500 |
24.09.24 16:17:06 | - | 18,500 |
24.09.24 16:15:57 | - | 18,500 |
24.09.24 16:14:53 | - | 18,510 |
24.09.24 16:13:43 | - | 18,510 |
24.09.24 16:12:56 | - | 18,530 |
24.09.24 16:12:56 | - | 18,530 |
24.09.24 16:11:44 | - | 18,540 |
24.09.24 16:10:43 | - | 18,530 |
24.09.24 16:09:33 | - | 18,510 |
24.09.24 16:08:22 | - | 18,490 |
24.09.24 16:07:03 | - | 18,510 |
24.09.24 16:06:18 | - | 18,480 |
24.09.24 16:05:03 | - | 18,480 |
24.09.24 16:03:43 | - | 18,490 |