SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:05 | - | 18,500 |
24.09.24 16:52:05 | - | 18,500 |
24.09.24 16:52:05 | - | 18,500 |
24.09.24 16:52:05 | - | 18,500 |
24.09.24 16:52:05 | - | 18,500 |
24.09.24 16:52:05 | - | 18,500 |
24.09.24 16:52:05 | - | 18,500 |
24.09.24 16:52:05 | - | 18,500 |
24.09.24 16:52:05 | - | 18,500 |
24.09.24 16:52:05 | - | 18,500 |
24.09.24 16:52:05 | - | 18,500 |
24.09.24 16:52:05 | - | 18,500 |
24.09.24 16:52:05 | - | 18,500 |
24.09.24 16:51:23 | - | 18,500 |
24.09.24 16:50:37 | - | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:37 | - | 18,520 |
24.09.24 16:49:33 | - | 18,520 |
24.09.24 16:48:55 | - | 18,510 |
24.09.24 16:48:06 | - | 18,520 |
24.09.24 16:47:25 | - | 18,520 |
24.09.24 16:46:45 | - | 18,500 |
24.09.24 16:46:17 | - | 18,490 |
24.09.24 16:45:26 | - | 18,490 |
24.09.24 16:44:55 | - | 18,490 |
24.09.24 16:44:13 | - | 18,470 |
24.09.24 16:43:29 | - | 18,470 |
24.09.24 16:42:44 | - | 18,470 |
24.09.24 16:41:51 | - | 18,470 |
24.09.24 16:40:54 | - | 18,470 |
24.09.24 16:40:11 | - | 18,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:11 | - | 18,480 |
24.09.24 16:39:24 | - | 18,470 |
24.09.24 16:38:08 | - | 18,470 |
24.09.24 16:37:42 | - | 18,470 |
24.09.24 16:36:23 | - | 18,500 |
24.09.24 16:35:36 | - | 18,500 |
24.09.24 16:34:25 | - | 18,500 |
24.09.24 16:33:47 | - | 18,500 |
24.09.24 16:32:32 | - | 18,500 |
24.09.24 16:31:26 | - | 18,490 |
24.09.24 16:30:30 | - | 18,500 |
24.09.24 16:29:43 | - | 18,500 |
24.09.24 16:28:48 | - | 18,490 |
24.09.24 16:27:56 | - | 18,500 |
24.09.24 16:26:55 | - | 18,500 |