SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:49 | - | 18,490 |
24.09.24 17:32:04 | - | 18,480 |
24.09.24 17:31:51 | - | 18,490 |
24.09.24 17:31:50 | - | 18,480 |
24.09.24 17:31:49 | - | 18,490 |
24.09.24 17:31:12 | - | 18,480 |
24.09.24 17:30:51 | - | 18,470 |
24.09.24 17:30:36 | - | 18,480 |
24.09.24 17:30:33 | - | 18,490 |
24.09.24 17:30:32 | - | 18,480 |
24.09.24 17:30:15 | - | 18,490 |
24.09.24 17:19:55 | - | 18,530 |
24.09.24 17:19:33 | - | 18,540 |
24.09.24 17:18:47 | - | 18,540 |
24.09.24 17:18:22 | - | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:47 | - | 18,550 |
24.09.24 17:17:14 | - | 18,550 |
24.09.24 17:16:34 | - | 18,560 |
24.09.24 17:15:54 | - | 18,530 |
24.09.24 17:14:44 | - | 18,560 |
24.09.24 17:14:12 | - | 18,550 |
24.09.24 17:13:13 | - | 18,550 |
24.09.24 17:12:24 | - | 18,550 |
24.09.24 17:11:28 | - | 18,540 |
24.09.24 17:10:43 | - | 18,550 |
24.09.24 17:09:49 | - | 18,530 |
24.09.24 17:09:16 | - | 18,520 |
24.09.24 17:08:48 | - | 18,520 |
24.09.24 17:08:05 | - | 18,520 |
24.09.24 17:07:44 | - | 18,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:00 | - | 18,530 |
24.09.24 17:06:31 | - | 18,520 |
24.09.24 17:06:31 | - | 18,520 |
24.09.24 17:06:31 | - | 18,520 |
24.09.24 17:06:31 | - | 18,520 |
24.09.24 17:06:31 | - | 18,520 |
24.09.24 17:06:31 | - | 18,520 |
24.09.24 17:06:31 | - | 18,520 |
24.09.24 17:05:42 | - | 18,520 |
24.09.24 17:05:13 | - | 18,530 |
24.09.24 17:05:13 | - | 18,530 |
24.09.24 17:04:34 | - | 18,530 |
24.09.24 17:04:07 | - | 18,530 |
24.09.24 17:03:25 | - | 18,520 |
24.09.24 17:03:03 | - | 18,520 |