SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:32:25 | - | 18,490 |
24.09.24 18:32:22 | - | 18,480 |
24.09.24 18:32:19 | - | 18,490 |
24.09.24 18:32:12 | - | 18,480 |
24.09.24 18:24:30 | - | 18,490 |
24.09.24 18:22:22 | - | 18,500 |
24.09.24 18:13:49 | - | 18,490 |
24.09.24 17:59:04 | - | 18,500 |
24.09.24 17:58:06 | - | 18,490 |
24.09.24 17:54:52 | - | 18,500 |
24.09.24 17:52:03 | - | 18,490 |
24.09.24 17:52:02 | - | 18,480 |
24.09.24 17:51:52 | - | 18,490 |
24.09.24 17:50:04 | - | 18,490 |
24.09.24 17:50:02 | - | 18,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:32 | - | 18,490 |
24.09.24 17:49:24 | - | 18,490 |
24.09.24 17:49:24 | - | 18,490 |
24.09.24 17:49:24 | - | 18,490 |
24.09.24 17:49:24 | - | 18,490 |
24.09.24 17:49:24 | - | 18,490 |
24.09.24 17:49:12 | - | 18,490 |
24.09.24 17:49:07 | - | 18,490 |
24.09.24 17:49:02 | - | 18,480 |
24.09.24 17:48:57 | - | 18,490 |
24.09.24 17:48:56 | - | 18,480 |
24.09.24 17:48:52 | - | 18,490 |
24.09.24 17:48:41 | - | 18,490 |
24.09.24 17:48:40 | - | 18,480 |
24.09.24 17:48:25 | - | 18,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:48:22 | - | 18,480 |
24.09.24 17:48:15 | - | 18,490 |
24.09.24 17:48:14 | - | 18,480 |
24.09.24 17:46:03 | - | 18,490 |
24.09.24 17:45:58 | - | 18,490 |
24.09.24 17:45:49 | - | 18,490 |
24.09.24 17:45:48 | - | 18,480 |
24.09.24 17:45:36 | - | 18,490 |
24.09.24 17:45:34 | - | 18,490 |
24.09.24 17:44:12 | - | 18,480 |
24.09.24 17:44:04 | - | 18,490 |
24.09.24 17:44:02 | - | 18,480 |
24.09.24 17:44:01 | - | 18,490 |
24.09.24 17:44:01 | - | 18,490 |
24.09.24 17:43:42 | - | 18,490 |