SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:47:49 | - | 18,490 |
24.09.24 19:47:46 | - | 18,480 |
24.09.24 19:47:32 | - | 18,490 |
24.09.24 19:47:26 | - | 18,480 |
24.09.24 19:47:26 | - | 18,480 |
24.09.24 19:47:26 | - | 18,480 |
24.09.24 19:41:12 | - | 18,500 |
24.09.24 19:00:36 | - | 18,500 |
24.09.24 18:58:03 | - | 18,490 |
24.09.24 18:52:05 | - | 18,500 |
24.09.24 18:52:05 | - | 18,500 |
24.09.24 18:52:05 | - | 18,500 |
24.09.24 18:48:04 | - | 18,490 |
24.09.24 18:42:45 | - | 18,500 |
24.09.24 18:36:23 | - | 18,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:36:22 | - | 18,480 |
24.09.24 18:36:22 | - | 18,480 |
24.09.24 18:36:11 | - | 18,490 |
24.09.24 18:36:08 | - | 18,480 |
24.09.24 18:36:04 | - | 18,490 |
24.09.24 18:35:58 | - | 18,480 |
24.09.24 18:35:58 | - | 18,480 |
24.09.24 18:35:53 | - | 18,490 |
24.09.24 18:35:52 | - | 18,480 |
24.09.24 18:35:48 | - | 18,480 |
24.09.24 18:35:44 | - | 18,490 |
24.09.24 18:35:42 | - | 18,480 |
24.09.24 18:35:33 | - | 18,490 |
24.09.24 18:35:23 | - | 18,490 |
24.09.24 18:35:21 | - | 18,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:35:19 | - | 18,490 |
24.09.24 18:34:26 | - | 18,490 |
24.09.24 18:34:20 | - | 18,490 |
24.09.24 18:34:12 | - | 18,480 |
24.09.24 18:34:04 | - | 18,490 |
24.09.24 18:33:51 | - | 18,490 |
24.09.24 18:33:43 | - | 18,490 |
24.09.24 18:33:42 | - | 18,480 |
24.09.24 18:33:33 | - | 18,490 |
24.09.24 18:33:32 | - | 18,480 |
24.09.24 18:33:09 | - | 18,490 |
24.09.24 18:33:08 | - | 18,480 |
24.09.24 18:32:44 | - | 18,490 |
24.09.24 18:32:42 | - | 18,480 |
24.09.24 18:32:32 | - | 18,490 |