SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:38:37 | - | 19,240 |
07.01.25 20:38:35 | - | 19,250 |
07.01.25 20:38:28 | - | 19,240 |
07.01.25 20:38:28 | - | 19,240 |
07.01.25 20:38:27 | - | 19,250 |
07.01.25 20:38:17 | - | 19,240 |
07.01.25 20:37:08 | - | 19,240 |
07.01.25 20:37:08 | - | 19,240 |
07.01.25 20:37:03 | - | 19,250 |
07.01.25 20:37:02 | - | 19,240 |
07.01.25 20:30:31 | - | 19,250 |
07.01.25 20:30:30 | - | 19,260 |
07.01.25 20:30:14 | - | 19,250 |
07.01.25 20:30:09 | - | 19,260 |
07.01.25 20:30:09 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:30:07 | - | 19,250 |
07.01.25 20:30:05 | - | 19,260 |
07.01.25 20:30:02 | - | 19,250 |
07.01.25 20:29:57 | - | 19,250 |
07.01.25 20:29:57 | - | 19,250 |
07.01.25 20:29:57 | - | 19,250 |
07.01.25 20:29:57 | - | 19,250 |
07.01.25 20:29:57 | - | 19,250 |
07.01.25 20:29:57 | - | 19,250 |
07.01.25 20:29:55 | - | 19,260 |
07.01.25 20:29:47 | - | 19,250 |
07.01.25 20:29:43 | - | 19,260 |
07.01.25 20:29:27 | - | 19,250 |
07.01.25 20:29:21 | - | 19,260 |
07.01.25 20:29:17 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:29:17 | - | 19,250 |
07.01.25 20:28:49 | - | 19,260 |
07.01.25 20:28:43 | - | 19,250 |
07.01.25 20:28:43 | - | 19,250 |
07.01.25 20:28:39 | - | 19,260 |
07.01.25 20:28:30 | - | 19,260 |
07.01.25 20:28:27 | - | 19,250 |
07.01.25 20:28:10 | - | 19,260 |
07.01.25 20:28:05 | - | 19,250 |
07.01.25 20:28:05 | - | 19,250 |
07.01.25 20:27:56 | - | 19,260 |
07.01.25 20:27:55 | - | 19,250 |
07.01.25 20:27:51 | - | 19,260 |
07.01.25 20:27:47 | - | 19,250 |
07.01.25 20:27:44 | - | 19,260 |