SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:50:07 | - | 18,810 |
27.09.24 08:49:56 | - | 18,800 |
27.09.24 08:49:55 | - | 18,810 |
27.09.24 08:49:53 | - | 18,800 |
27.09.24 08:49:50 | - | 18,810 |
27.09.24 08:49:46 | - | 18,800 |
27.09.24 08:49:18 | - | 18,810 |
27.09.24 08:49:09 | - | 18,810 |
27.09.24 08:48:56 | - | 18,810 |
27.09.24 08:48:54 | - | 18,810 |
27.09.24 08:48:37 | - | 18,800 |
27.09.24 08:48:02 | - | 18,800 |
27.09.24 08:47:34 | - | 18,800 |
27.09.24 08:47:21 | - | 18,810 |
27.09.24 08:46:35 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:46:05 | - | 18,810 |
27.09.24 08:45:26 | - | 18,790 |
27.09.24 08:44:54 | - | 18,780 |
27.09.24 08:44:53 | - | 18,770 |
27.09.24 08:44:48 | - | 18,780 |
27.09.24 08:44:46 | - | 18,770 |
27.09.24 08:44:44 | - | 18,780 |
27.09.24 08:44:37 | - | 18,770 |
27.09.24 08:44:33 | - | 18,780 |
27.09.24 08:44:21 | - | 18,780 |
27.09.24 08:44:12 | - | 18,770 |
27.09.24 08:44:11 | - | 18,780 |
27.09.24 08:37:41 | - | 18,770 |
27.09.24 08:37:13 | - | 18,760 |
27.09.24 08:36:57 | - | 18,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:36:26 | - | 18,770 |
27.09.24 08:35:35 | - | 18,780 |
27.09.24 08:35:30 | - | 18,790 |
27.09.24 08:35:11 | - | 18,790 |
27.09.24 08:34:51 | - | 18,780 |
27.09.24 08:34:45 | - | 18,790 |
27.09.24 08:34:44 | - | 18,780 |
27.09.24 08:34:43 | - | 18,790 |
27.09.24 08:34:16 | - | 18,780 |
27.09.24 08:34:07 | - | 18,770 |
27.09.24 08:33:44 | - | 18,780 |
27.09.24 08:33:43 | - | 18,790 |
27.09.24 08:33:43 | - | 18,790 |
27.09.24 08:33:39 | - | 18,790 |
27.09.24 08:32:38 | - | 18,780 |