SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:31:19 | - | 19,220 |
07.01.25 21:31:17 | - | 19,230 |
07.01.25 21:31:10 | - | 19,220 |
07.01.25 21:29:32 | - | 19,230 |
07.01.25 21:29:32 | - | 19,230 |
07.01.25 21:29:32 | - | 19,230 |
07.01.25 21:29:09 | - | 19,220 |
07.01.25 21:29:02 | - | 19,220 |
07.01.25 21:27:27 | - | 19,230 |
07.01.25 21:27:22 | - | 19,220 |
07.01.25 21:20:08 | - | 19,230 |
07.01.25 21:16:43 | - | 19,240 |
07.01.25 21:16:38 | - | 19,250 |
07.01.25 21:01:23 | - | 19,240 |
07.01.25 20:59:21 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:59:17 | - | 19,250 |
07.01.25 20:59:09 | - | 19,240 |
07.01.25 20:59:08 | - | 19,250 |
07.01.25 20:59:03 | - | 19,240 |
07.01.25 20:59:00 | - | 19,250 |
07.01.25 20:58:43 | - | 19,240 |
07.01.25 20:58:40 | - | 19,250 |
07.01.25 20:50:44 | - | 19,240 |
07.01.25 20:47:18 | - | 19,240 |
07.01.25 20:47:17 | - | 19,250 |
07.01.25 20:46:08 | - | 19,240 |
07.01.25 20:45:46 | - | 19,250 |
07.01.25 20:45:41 | - | 19,240 |
07.01.25 20:45:39 | - | 19,250 |
07.01.25 20:45:38 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:45:29 | - | 19,250 |
07.01.25 20:45:09 | - | 19,240 |
07.01.25 20:45:09 | - | 19,240 |
07.01.25 20:45:09 | - | 19,240 |
07.01.25 20:45:09 | - | 19,240 |
07.01.25 20:45:09 | - | 19,240 |
07.01.25 20:45:09 | - | 19,240 |
07.01.25 20:45:09 | - | 19,240 |
07.01.25 20:45:09 | - | 19,240 |
07.01.25 20:45:09 | - | 19,240 |
07.01.25 20:44:39 | - | 19,250 |
07.01.25 20:38:47 | - | 19,240 |
07.01.25 20:38:41 | - | 19,250 |
07.01.25 20:38:41 | - | 19,250 |
07.01.25 20:38:41 | - | 19,250 |