SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:51:17 | - | 19,250 |
07.01.25 21:51:17 | - | 19,250 |
07.01.25 21:51:17 | - | 19,250 |
07.01.25 21:51:17 | - | 19,250 |
07.01.25 21:51:17 | - | 19,250 |
07.01.25 21:51:12 | - | 19,240 |
07.01.25 21:50:58 | - | 19,250 |
07.01.25 21:50:46 | - | 19,240 |
07.01.25 21:47:20 | - | 19,240 |
07.01.25 21:47:20 | - | 19,240 |
07.01.25 21:47:20 | - | 19,240 |
07.01.25 21:47:06 | - | 19,230 |
07.01.25 21:47:06 | - | 19,230 |
07.01.25 21:47:06 | - | 19,230 |
07.01.25 21:46:21 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:45:42 | - | 19,230 |
07.01.25 21:45:28 | - | 19,240 |
07.01.25 21:45:23 | - | 19,230 |
07.01.25 21:45:18 | - | 19,240 |
07.01.25 21:44:43 | - | 19,230 |
07.01.25 21:43:44 | - | 19,240 |
07.01.25 21:42:28 | - | 19,230 |
07.01.25 21:42:19 | - | 19,240 |
07.01.25 21:42:15 | - | 19,240 |
07.01.25 21:41:28 | - | 19,240 |
07.01.25 21:41:13 | - | 19,230 |
07.01.25 21:40:55 | - | 19,240 |
07.01.25 21:40:44 | - | 19,240 |
07.01.25 21:38:14 | - | 19,230 |
07.01.25 21:38:12 | - | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:37:12 | - | 19,220 |
07.01.25 21:37:11 | - | 19,230 |
07.01.25 21:37:11 | - | 19,230 |
07.01.25 21:37:11 | - | 19,230 |
07.01.25 21:37:09 | - | 19,220 |
07.01.25 21:37:08 | - | 19,230 |
07.01.25 21:37:08 | - | 19,230 |
07.01.25 21:36:40 | - | 19,220 |
07.01.25 21:36:38 | - | 19,230 |
07.01.25 21:36:14 | - | 19,220 |
07.01.25 21:36:08 | - | 19,230 |
07.01.25 21:35:44 | - | 19,220 |
07.01.25 21:31:39 | - | 19,230 |
07.01.25 21:31:36 | - | 19,220 |
07.01.25 21:31:35 | - | 19,230 |