SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:58 | - | 19,030 |
27.09.24 09:15:43 | - | 19,040 |
27.09.24 09:15:12 | - | 19,020 |
27.09.24 09:14:45 | - | 19,050 |
27.09.24 09:13:46 | - | 19,050 |
27.09.24 09:13:37 | - | 19,050 |
27.09.24 09:12:48 | - | 19,020 |
27.09.24 09:12:28 | - | 19,020 |
27.09.24 09:11:59 | - | 19,020 |
27.09.24 09:11:30 | - | 19,030 |
27.09.24 09:10:43 | - | 19,020 |
27.09.24 09:10:01 | - | 19,010 |
27.09.24 09:09:07 | - | 19,020 |
27.09.24 09:08:40 | - | 19,020 |
27.09.24 09:08:17 | - | 19,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:46 | - | 18,990 |
27.09.24 09:07:02 | - | 18,950 |
27.09.24 09:06:33 | - | 18,950 |
27.09.24 09:05:56 | - | 18,940 |
27.09.24 09:05:17 | - | 18,950 |
27.09.24 09:05:17 | - | 18,950 |
27.09.24 09:04:17 | - | 18,890 |
27.09.24 09:03:55 | - | 18,900 |
27.09.24 09:03:47 | - | 18,910 |
27.09.24 09:03:37 | - | 18,900 |
27.09.24 09:02:56 | - | 18,900 |
27.09.24 09:02:21 | - | 18,890 |
27.09.24 09:02:13 | - | 18,900 |
27.09.24 09:01:41 | - | 18,890 |
27.09.24 09:00:50 | - | 18,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:59:53 | - | 18,790 |
27.09.24 08:59:37 | - | 18,800 |
27.09.24 08:59:29 | - | 18,810 |
27.09.24 08:59:28 | - | 18,800 |
27.09.24 08:59:24 | - | 18,810 |
27.09.24 08:58:53 | - | 18,800 |
27.09.24 08:57:35 | - | 18,790 |
27.09.24 08:56:54 | - | 18,800 |
27.09.24 08:55:20 | - | 18,800 |
27.09.24 08:54:16 | - | 18,810 |
27.09.24 08:54:13 | - | 18,800 |
27.09.24 08:53:59 | - | 18,800 |
27.09.24 08:53:46 | - | 18,810 |
27.09.24 08:53:35 | - | 18,810 |
27.09.24 08:53:28 | - | 18,810 |