SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:14:47 | - | 19,080 |
27.09.24 10:14:32 | - | 19,080 |
27.09.24 10:14:07 | - | 19,080 |
27.09.24 10:14:05 | - | 19,070 |
27.09.24 10:13:48 | - | 19,080 |
27.09.24 10:13:48 | - | 19,080 |
27.09.24 10:13:48 | - | 19,080 |
27.09.24 10:13:48 | - | 19,080 |
27.09.24 10:13:48 | - | 19,080 |
27.09.24 10:13:48 | - | 19,080 |
27.09.24 10:13:48 | - | 19,080 |
27.09.24 10:13:48 | - | 19,080 |
27.09.24 10:13:48 | - | 19,080 |
27.09.24 10:13:27 | - | 19,080 |
27.09.24 10:13:07 | - | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:12:59 | - | 19,070 |
27.09.24 10:12:38 | - | 19,080 |
27.09.24 10:12:28 | - | 19,080 |
27.09.24 10:12:04 | - | 19,080 |
27.09.24 10:11:19 | - | 19,080 |
27.09.24 10:10:43 | - | 19,070 |
27.09.24 10:10:21 | - | 19,070 |
27.09.24 10:09:39 | - | 19,090 |
27.09.24 10:09:17 | - | 19,080 |
27.09.24 10:08:49 | - | 19,080 |
27.09.24 10:08:27 | - | 19,080 |
27.09.24 10:07:27 | - | 19,080 |
27.09.24 10:06:54 | - | 19,080 |
27.09.24 10:06:26 | - | 19,080 |
27.09.24 10:06:03 | - | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:05:55 | - | 19,070 |
27.09.24 10:05:38 | - | 19,070 |
27.09.24 10:05:29 | - | 19,060 |
27.09.24 10:05:10 | - | 19,060 |
27.09.24 10:04:51 | - | 19,060 |
27.09.24 10:04:28 | - | 19,060 |
27.09.24 10:04:06 | - | 19,060 |
27.09.24 10:03:47 | - | 19,050 |
27.09.24 10:03:03 | - | 19,050 |
27.09.24 10:02:49 | - | 19,040 |
27.09.24 10:02:21 | - | 19,040 |
27.09.24 10:01:56 | - | 19,040 |
27.09.24 10:01:17 | - | 19,040 |
27.09.24 10:00:51 | - | 19,030 |
27.09.24 10:00:18 | - | 19,020 |