SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:15:27 | - | 19,210 |
08.01.25 15:15:27 | - | 19,210 |
08.01.25 15:14:59 | - | 19,210 |
08.01.25 15:14:40 | - | 19,220 |
08.01.25 15:14:16 | - | 19,200 |
08.01.25 15:13:57 | - | 19,200 |
08.01.25 15:13:57 | - | 19,200 |
08.01.25 15:13:57 | - | 19,200 |
08.01.25 15:13:57 | - | 19,200 |
08.01.25 15:13:57 | - | 19,200 |
08.01.25 15:13:57 | - | 19,200 |
08.01.25 15:13:40 | - | 19,210 |
08.01.25 15:13:12 | - | 19,210 |
08.01.25 15:12:50 | - | 19,200 |
08.01.25 15:12:18 | - | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:12:03 | - | 19,210 |
08.01.25 15:11:52 | - | 19,210 |
08.01.25 15:11:40 | - | 19,210 |
08.01.25 15:11:22 | - | 19,200 |
08.01.25 15:10:53 | - | 19,200 |
08.01.25 15:10:27 | - | 19,210 |
08.01.25 15:10:06 | - | 19,210 |
08.01.25 15:09:42 | - | 19,210 |
08.01.25 15:09:17 | - | 19,210 |
08.01.25 15:08:48 | - | 19,220 |
08.01.25 15:08:20 | - | 19,220 |
08.01.25 15:07:38 | - | 19,210 |
08.01.25 15:07:18 | - | 19,220 |
08.01.25 15:06:37 | - | 19,240 |
08.01.25 15:05:57 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:05:29 | - | 19,250 |
08.01.25 15:05:08 | - | 19,250 |
08.01.25 15:05:08 | - | 19,250 |
08.01.25 15:05:08 | - | 19,250 |
08.01.25 15:05:08 | - | 19,250 |
08.01.25 15:05:08 | - | 19,250 |
08.01.25 15:05:08 | - | 19,250 |
08.01.25 15:05:08 | - | 19,250 |
08.01.25 15:05:08 | - | 19,250 |
08.01.25 15:05:08 | - | 19,250 |
08.01.25 15:05:08 | - | 19,250 |
08.01.25 15:05:08 | - | 19,250 |
08.01.25 15:05:08 | - | 19,250 |
08.01.25 15:05:08 | - | 19,250 |
08.01.25 15:05:08 | - | 19,250 |