SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:46:41 | - | 19,280 |
27.09.24 10:46:36 | - | 19,280 |
27.09.24 10:46:00 | - | 19,280 |
27.09.24 10:45:37 | - | 19,300 |
27.09.24 10:45:10 | - | 19,300 |
27.09.24 10:45:03 | - | 19,300 |
27.09.24 10:44:37 | - | 19,300 |
27.09.24 10:44:27 | - | 19,300 |
27.09.24 10:44:17 | - | 19,300 |
27.09.24 10:44:08 | - | 19,290 |
27.09.24 10:43:52 | - | 19,280 |
27.09.24 10:43:18 | - | 19,300 |
27.09.24 10:43:07 | - | 19,300 |
27.09.24 10:42:58 | - | 19,300 |
27.09.24 10:42:52 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:42:41 | - | 19,310 |
27.09.24 10:42:32 | - | 19,300 |
27.09.24 10:42:06 | - | 19,310 |
27.09.24 10:41:58 | - | 19,310 |
27.09.24 10:41:01 | - | 19,300 |
27.09.24 10:40:25 | - | 19,290 |
27.09.24 10:40:16 | - | 19,290 |
27.09.24 10:40:09 | - | 19,300 |
27.09.24 10:39:58 | - | 19,300 |
27.09.24 10:39:09 | - | 19,290 |
27.09.24 10:38:34 | - | 19,280 |
27.09.24 10:38:00 | - | 19,270 |
27.09.24 10:37:33 | - | 19,260 |
27.09.24 10:37:30 | - | 19,250 |
27.09.24 10:37:15 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:36:57 | - | 19,260 |
27.09.24 10:36:29 | - | 19,260 |
27.09.24 10:35:57 | - | 19,260 |
27.09.24 10:35:21 | - | 19,260 |
27.09.24 10:35:07 | - | 19,250 |
27.09.24 10:34:37 | - | 19,260 |
27.09.24 10:34:09 | - | 19,260 |
27.09.24 10:33:59 | - | 19,250 |
27.09.24 10:33:46 | - | 19,260 |
27.09.24 10:33:26 | - | 19,230 |
27.09.24 10:32:44 | - | 19,210 |
27.09.24 10:32:24 | - | 19,220 |
27.09.24 10:31:51 | - | 19,230 |
27.09.24 10:31:20 | - | 19,230 |
27.09.24 10:30:36 | - | 19,220 |