SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:03 | - | 19,070 |
27.09.24 10:05:55 | - | 19,070 |
27.09.24 10:05:38 | - | 19,070 |
27.09.24 10:05:29 | - | 19,060 |
27.09.24 10:05:10 | - | 19,060 |
27.09.24 10:04:51 | - | 19,060 |
27.09.24 10:04:28 | - | 19,060 |
27.09.24 10:04:06 | - | 19,060 |
27.09.24 10:03:47 | - | 19,050 |
27.09.24 10:03:03 | - | 19,050 |
27.09.24 10:02:49 | - | 19,040 |
27.09.24 10:02:21 | - | 19,040 |
27.09.24 10:01:56 | - | 19,040 |
27.09.24 10:01:17 | - | 19,040 |
27.09.24 10:00:51 | - | 19,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:18 | - | 19,020 |
27.09.24 10:00:18 | - | 19,020 |
27.09.24 10:00:18 | - | 19,020 |
27.09.24 10:00:18 | - | 19,020 |
27.09.24 09:59:49 | - | 19,010 |
27.09.24 09:59:23 | - | 19,020 |
27.09.24 09:59:08 | - | 19,020 |
27.09.24 09:59:02 | - | 19,010 |
27.09.24 09:58:34 | - | 19,010 |
27.09.24 09:58:27 | - | 19,010 |
27.09.24 09:58:11 | - | 19,020 |
27.09.24 09:57:51 | - | 19,020 |
27.09.24 09:57:12 | - | 19,000 |
27.09.24 09:57:00 | - | 19,000 |
27.09.24 09:56:45 | - | 19,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:56:45 | - | 19,010 |
27.09.24 09:56:45 | - | 19,010 |
27.09.24 09:56:45 | - | 19,010 |
27.09.24 09:56:45 | - | 19,010 |
27.09.24 09:56:45 | - | 19,010 |
27.09.24 09:56:45 | - | 19,010 |
27.09.24 09:56:45 | - | 19,010 |
27.09.24 09:56:45 | - | 19,010 |
27.09.24 09:56:16 | - | 18,980 |
27.09.24 09:55:49 | - | 18,980 |
27.09.24 09:55:20 | - | 18,980 |
27.09.24 09:55:05 | - | 18,980 |
27.09.24 09:54:46 | - | 18,990 |
27.09.24 09:54:24 | - | 18,990 |
27.09.24 09:54:12 | - | 18,990 |