SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:03 | - | 18,820 |
25.09.24 17:05:57 | - | 18,820 |
25.09.24 17:05:27 | - | 18,820 |
25.09.24 17:04:37 | - | 18,820 |
25.09.24 17:04:06 | - | 18,820 |
25.09.24 17:03:16 | - | 18,820 |
25.09.24 17:02:50 | - | 18,820 |
25.09.24 17:02:22 | - | 18,820 |
25.09.24 17:01:46 | - | 18,820 |
25.09.24 17:01:04 | - | 18,820 |
25.09.24 17:00:07 | - | 18,810 |
25.09.24 16:59:10 | - | 18,810 |
25.09.24 16:58:30 | - | 18,800 |
25.09.24 16:58:30 | - | 18,800 |
25.09.24 16:58:30 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:30 | - | 18,800 |
25.09.24 16:57:52 | - | 18,810 |
25.09.24 16:57:52 | - | 18,810 |
25.09.24 16:57:16 | - | 18,800 |
25.09.24 16:56:46 | - | 18,810 |
25.09.24 16:56:07 | - | 18,800 |
25.09.24 16:55:44 | - | 18,800 |
25.09.24 16:55:44 | - | 18,800 |
25.09.24 16:55:14 | - | 18,810 |
25.09.24 16:54:29 | - | 18,830 |
25.09.24 16:53:47 | - | 18,820 |
25.09.24 16:52:56 | - | 18,820 |
25.09.24 16:52:02 | - | 18,820 |
25.09.24 16:51:17 | - | 18,820 |
25.09.24 16:50:23 | - | 18,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:49:43 | - | 18,820 |
25.09.24 16:49:07 | - | 18,810 |
25.09.24 16:48:39 | - | 18,810 |
25.09.24 16:47:57 | - | 18,810 |
25.09.24 16:46:45 | - | 18,810 |
25.09.24 16:46:12 | - | 18,810 |
25.09.24 16:45:39 | - | 18,800 |
25.09.24 16:45:06 | - | 18,810 |
25.09.24 16:44:34 | - | 18,810 |
25.09.24 16:43:46 | - | 18,820 |
25.09.24 16:43:08 | - | 18,810 |
25.09.24 16:42:38 | - | 18,810 |
25.09.24 16:42:05 | - | 18,810 |
25.09.24 16:41:48 | - | 18,810 |
25.09.24 16:41:07 | - | 18,820 |