SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:32:08 | - | 18,810 |
25.09.24 16:31:45 | - | 18,810 |
25.09.24 16:31:03 | - | 18,810 |
25.09.24 16:30:09 | - | 18,810 |
25.09.24 16:29:22 | - | 18,810 |
25.09.24 16:28:47 | - | 18,820 |
25.09.24 16:28:00 | - | 18,810 |
25.09.24 16:27:16 | - | 18,810 |
25.09.24 16:26:40 | - | 18,810 |
25.09.24 16:26:01 | - | 18,810 |
25.09.24 16:25:17 | - | 18,800 |
25.09.24 16:24:56 | - | 18,800 |
25.09.24 16:24:24 | - | 18,800 |
25.09.24 16:23:54 | - | 18,790 |
25.09.24 16:23:15 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:22:38 | - | 18,810 |
25.09.24 16:22:05 | - | 18,800 |
25.09.24 16:22:05 | - | 18,800 |
25.09.24 16:22:05 | - | 18,800 |
25.09.24 16:21:06 | - | 18,820 |
25.09.24 16:20:18 | - | 18,820 |
25.09.24 16:20:18 | - | 18,820 |
25.09.24 16:19:42 | - | 18,840 |
25.09.24 16:19:02 | - | 18,830 |
25.09.24 16:18:06 | - | 18,830 |
25.09.24 16:17:26 | - | 18,820 |
25.09.24 16:17:26 | - | 18,820 |
25.09.24 16:17:26 | - | 18,820 |
25.09.24 16:17:26 | - | 18,820 |
25.09.24 16:17:26 | - | 18,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:17:26 | - | 18,820 |
25.09.24 16:16:23 | - | 18,830 |
25.09.24 16:15:26 | - | 18,830 |
25.09.24 16:14:56 | - | 18,830 |
25.09.24 16:14:56 | - | 18,830 |
25.09.24 16:13:56 | - | 18,830 |
25.09.24 16:13:07 | - | 18,820 |
25.09.24 16:12:20 | - | 18,840 |
25.09.24 16:12:20 | - | 18,840 |
25.09.24 16:12:20 | - | 18,840 |
25.09.24 16:12:20 | - | 18,840 |
25.09.24 16:12:20 | - | 18,840 |
25.09.24 16:12:20 | - | 18,840 |
25.09.24 16:12:20 | - | 18,840 |
25.09.24 16:12:20 | - | 18,840 |