SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:18:23 | - | 18,780 |
25.09.24 17:18:23 | - | 18,780 |
25.09.24 17:18:23 | - | 18,780 |
25.09.24 17:17:57 | - | 18,790 |
25.09.24 17:17:25 | - | 18,790 |
25.09.24 17:16:52 | - | 18,790 |
25.09.24 17:16:22 | - | 18,790 |
25.09.24 17:15:44 | - | 18,790 |
25.09.24 17:15:16 | - | 18,770 |
25.09.24 17:14:46 | - | 18,780 |
25.09.24 17:14:26 | - | 18,770 |
25.09.24 17:14:26 | - | 18,770 |
25.09.24 17:14:00 | - | 18,770 |
25.09.24 17:14:00 | - | 18,770 |
25.09.24 17:13:32 | - | 18,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:12:57 | - | 18,770 |
25.09.24 17:12:17 | - | 18,780 |
25.09.24 17:11:15 | - | 18,780 |
25.09.24 17:10:43 | - | 18,800 |
25.09.24 17:10:07 | - | 18,810 |
25.09.24 17:09:26 | - | 18,810 |
25.09.24 17:08:59 | - | 18,810 |
25.09.24 17:08:25 | - | 18,810 |
25.09.24 17:08:25 | - | 18,810 |
25.09.24 17:08:25 | - | 18,810 |
25.09.24 17:08:25 | - | 18,810 |
25.09.24 17:08:25 | - | 18,810 |
25.09.24 17:08:25 | - | 18,810 |
25.09.24 17:07:47 | - | 18,800 |
25.09.24 17:07:47 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:04 | - | 18,820 |
25.09.24 17:06:03 | - | 18,820 |
25.09.24 17:05:57 | - | 18,820 |
25.09.24 17:05:27 | - | 18,820 |
25.09.24 17:04:37 | - | 18,820 |
25.09.24 17:04:06 | - | 18,820 |
25.09.24 17:03:16 | - | 18,820 |
25.09.24 17:02:50 | - | 18,820 |
25.09.24 17:02:22 | - | 18,820 |
25.09.24 17:01:46 | - | 18,820 |
25.09.24 17:01:04 | - | 18,820 |
25.09.24 17:00:07 | - | 18,810 |
25.09.24 16:59:10 | - | 18,810 |
25.09.24 16:58:30 | - | 18,800 |
25.09.24 16:58:30 | - | 18,800 |