SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:07:43 | - | 18,770 |
25.09.24 19:07:42 | - | 18,760 |
25.09.24 19:07:40 | - | 18,770 |
25.09.24 19:07:38 | - | 18,760 |
25.09.24 19:07:38 | - | 18,760 |
25.09.24 19:07:38 | - | 18,760 |
25.09.24 19:07:29 | - | 18,760 |
25.09.24 19:07:28 | - | 18,760 |
25.09.24 19:02:29 | - | 18,760 |
25.09.24 18:57:40 | - | 18,740 |
25.09.24 18:54:38 | - | 18,760 |
25.09.24 18:54:36 | - | 18,760 |
25.09.24 18:54:32 | - | 18,760 |
25.09.24 18:54:31 | - | 18,760 |
25.09.24 18:54:30 | - | 18,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:54:26 | - | 18,760 |
25.09.24 18:54:24 | - | 18,760 |
25.09.24 18:54:22 | - | 18,770 |
25.09.24 18:54:16 | - | 18,760 |
25.09.24 18:54:08 | - | 18,760 |
25.09.24 18:54:06 | - | 18,760 |
25.09.24 18:25:38 | - | 18,750 |
25.09.24 18:20:36 | - | 18,750 |
25.09.24 18:17:41 | - | 18,740 |
25.09.24 18:12:38 | - | 18,750 |
25.09.24 18:12:01 | - | 18,730 |
25.09.24 18:07:16 | - | 18,750 |
25.09.24 18:05:34 | - | 18,730 |
25.09.24 17:57:31 | - | 18,750 |
25.09.24 17:38:26 | - | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:08 | - | 18,720 |
25.09.24 17:36:05 | - | 18,720 |
25.09.24 17:36:05 | - | 18,720 |
25.09.24 17:36:05 | - | 18,720 |
25.09.24 17:36:00 | - | 18,720 |
25.09.24 17:35:58 | - | 18,710 |
25.09.24 17:35:48 | - | 18,720 |
25.09.24 17:35:48 | - | 18,720 |
25.09.24 17:35:48 | - | 18,720 |
25.09.24 17:35:48 | - | 18,720 |
25.09.24 17:35:48 | - | 18,720 |
25.09.24 17:35:48 | - | 18,720 |
25.09.24 17:35:37 | - | 18,720 |
25.09.24 17:35:37 | - | 18,720 |
25.09.24 17:35:37 | - | 18,720 |