SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:14:30 | 110 | 16,690 |
17.09.24 09:14:30 | 96 | 16,690 |
17.09.24 09:14:30 | 18 | 16,690 |
17.09.24 09:14:30 | 119 | 16,670 |
17.09.24 09:14:30 | 755 | 16,670 |
17.09.24 09:14:30 | 112 | 16,670 |
17.09.24 09:14:30 | 113 | 16,670 |
17.09.24 09:14:30 | 7 | 16,670 |
17.09.24 09:14:30 | 271 | 16,670 |
17.09.24 09:14:17 | 103 | 16,660 |
17.09.24 09:14:17 | 15 | 16,660 |
17.09.24 09:14:17 | 740 | 16,660 |
17.09.24 09:14:17 | 102 | 16,660 |
17.09.24 09:11:17 | 229 | 16,650 |
17.09.24 09:09:27 | 76 | 16,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:09:07 | 11 | 16,620 |
17.09.24 09:09:07 | 1,34 Tsd. | 16,620 |
17.09.24 09:09:07 | 537 | 16,620 |
17.09.24 09:09:07 | 19 | 16,620 |
17.09.24 09:09:07 | 65 | 16,630 |
17.09.24 09:09:07 | 14 | 16,630 |
17.09.24 09:09:07 | 109 | 16,630 |
17.09.24 09:09:07 | 115 | 16,630 |
17.09.24 09:09:07 | 114 | 16,630 |
17.09.24 09:03:33 | 170 | 16,640 |
17.09.24 09:02:27 | 25 | 16,660 |
17.09.24 09:02:27 | 241 | 16,660 |
17.09.24 09:02:27 | 73 | 16,660 |
17.09.24 09:02:27 | 127 | 16,660 |
17.09.24 09:00:54 | 290 | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:54 | 1 | 16,610 |
17.09.24 09:00:54 | 281 | 16,610 |
17.09.24 09:00:54 | 152 | 16,610 |
17.09.24 09:00:54 | 132 | 16,610 |
17.09.24 09:00:54 | 6 | 16,610 |
17.09.24 09:00:54 | 87 | 16,610 |
17.09.24 09:00:54 | 97 | 16,610 |
17.09.24 09:00:54 | 48 | 16,610 |
17.09.24 09:00:54 | 10 | 16,610 |
17.09.24 09:00:54 | 5 | 16,610 |
17.09.24 09:00:54 | 90 | 16,610 |
17.09.24 09:00:54 | 34 | 16,610 |
17.09.24 09:00:54 | 28 | 16,610 |
17.09.24 09:00:54 | 93 | 16,610 |
17.09.24 09:00:54 | 3 | 16,610 |